| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
49,955,000 KRW | 2.37% | 3,705,390,553.2455444 KRW |
| 2 |
리플
XRP/KRW |
815.9 KRW | 3.06% | 2,637,564,904.3234863 KRW |
| 3 |
이더리움
ETH/KRW |
2,750,000 KRW | 4.17% | 1,348,288,963.317871 KRW |
| 4 |
루나
LUNA/KRW |
80,950 KRW | -3.34% | 452,148,122.265625 KRW |
| 5 |
솔라나
SOL/KRW |
76,800 KRW | 6.82% | 372,640,837.5 KRW |
| 6 |
클레이튼
KLAY/KRW |
279.5 KRW | 12.38% | 302,918,676.125 KRW |
| 7 |
wemix
WEMIX/KRW |
250 KRW | -75.73% | 246,830,484.375 KRW |
| 8 |
도지코인
DOGE/KRW |
101.1 KRW | 2.12% | 129,751,674.85418797 KRW |
| 9 |
파일코인
FIL/KRW |
5,995 KRW | 3.72% | 126,210,334.65820312 KRW |
| 10 |
비트코인캐시
BCH/KRW |
298,400 KRW | 1.08% | 110,083,500.92773438 KRW |
| 11 |
이더리움 클래식
ETC/KRW |
25,340 KRW | 3.01% | 103,123,326.21582031 KRW |
| 12 |
트론
TRX/KRW |
135.4 KRW | 3.68% | 92,868,604.7887001 KRW |
| 13 |
비트코인캐시에이비씨
BCHA/KRW |
213,000 KRW | -3.36% | 83,629,853.02734375 KRW |
| 14 |
tia
TIA/KRW |
8,025 KRW | 10.01% | 76,049,186.79199219 KRW |
| 15 |
wld
WLD/KRW |
3,321 KRW | 5.73% | 61,846,347.33984375 KRW |
| 16 |
sei
SEI/KRW |
246 KRW | 21.66% | 42,792,899.25 KRW |
| 17 |
에이다
ADA/KRW |
508 KRW | 4.06% | 41,173,911.96875 KRW |
| 18 |
blur
BLUR/KRW |
650.1 KRW | 31.39% | 40,343,106.896660805 KRW |
| 19 |
연파이낸스
YFI/KRW |
11,021,000 KRW | 4.01% | 39,399,899.47557449 KRW |
| 20 |
더그래프
GRT/KRW |
190.9 KRW | 9.97% | 37,733,865.49356079 KRW |
| 21 |
체인링크
LINK/KRW |
19,180 KRW | 4.52% | 34,520,260.93017578 KRW |
| 22 |
xpla
XPLA/KRW |
299.2 KRW | -1.42% | 30,763,188.930104256 KRW |
| 23 |
sui
SUI/KRW |
746.9 KRW | 8.14% | 24,705,372.574346066 KRW |
| 24 |
이오스
EOS/KRW |
908.3 KRW | 2.56% | 21,270,554.921948433 KRW |
| 25 |
이캐시
XEC/KRW |
0.03840000 KRW | 4.35% | 17,423,427.592368364 KRW |
| 26 |
hbar
HBAR/KRW |
83.91 KRW | 4.40% | 16,381,738.215109348 KRW |
| 27 |
스토리지
STORJ/KRW |
990.9 KRW | 6.32% | 15,377,103.008845687 KRW |
| 28 |
shib
SHIB/KRW |
0.01090000 KRW | 2.83% | 15,344,808.782433987 KRW |
| 29 |
mnt
MNT/KRW |
774.2 KRW | -9.93% | 14,818,260.814893723 KRW |
| 30 |
오션프로토콜
OCEAN/KRW |
624.8 KRW | 5.22% | 14,338,693.56048274 KRW |
| 31 |
sgb
SGB/KRW |
5.59 KRW | 1.67% | 14,066,983.479661345 KRW |
| 32 |
메이커
MKR/KRW |
1,978,000 KRW | 4.49% | 13,843,974.040985107 KRW |
| 33 |
USD 코인
USDC/KRW |
1,336 KRW | -0.60% | 13,836,554.0703125 KRW |
| 34 |
폴리곤 (매틱네트워크)
MATIC/KRW |
1,036 KRW | 4.02% | 13,429,568.8515625 KRW |
| 35 |
유니스왑
UNI/KRW |
8,215 KRW | 16.61% | 12,893,996.049804688 KRW |
| 36 |
비체인
VET/KRW |
27.80 KRW | 5.18% | 11,704,376.52878666 KRW |
| 37 |
라이트코인
LTC/KRW |
118,900 KRW | -3.80% | 10,756,154.71572876 KRW |
| 38 |
pepe
PEPE/KRW |
0.00150000 KRW | 0.00% | 9,864,187.47774291 KRW |
| 39 |
ctx
CTX/KRW |
840.1 KRW | 13.48% | 9,837,974.355896473 KRW |
| 40 |
폴카닷
DOT/KRW |
6,905 KRW | 3.83% | 9,732,919.486083984 KRW |
| 41 |
hnt
HNT/KRW |
2,931 KRW | 3.10% | 9,050,284.697021484 KRW |
| 42 |
질리카
ZIL/KRW |
27.71 KRW | 3.98% | 8,676,719.441449642 KRW |
| 43 |
샌드박스
SAND/KRW |
519.2 KRW | 4.47% | 8,213,950.554838836 KRW |
| 44 |
스텔라루멘
XLM/KRW |
158.7 KRW | 2.12% | 8,061,992.080907583 KRW |
| 45 |
오미세고
OMG/KRW |
1,399 KRW | -6.73% | 7,961,726.7607421875 KRW |
| 46 |
op
OP/KRW |
2,336 KRW | 6.76% | 7,818,915.9375 KRW |
| 47 |
메디엑스
MEDX/KRW |
4.50 KRW | 11.94% | 7,816,121.4375 KRW |
| 48 |
아르고
AERGO/KRW |
228.8 KRW | 14.40% | 7,160,177.226753175 KRW |
| 49 |
gala
GALA/KRW |
33.89 KRW | 7.83% | 6,782,612.624565363 KRW |
| 50 |
avax
AVAX/KRW |
27,750 KRW | 5.92% | 6,774,009.326934814 KRW |
| 51 |
페치 에이아이
FET/KRW |
690.8 KRW | 4.49% | 6,323,092.647249877 KRW |
| 52 |
rose
ROSE/KRW |
95.17 KRW | 9.39% | 6,246,259.031619906 KRW |
| 53 |
알고랜드
ALGO/KRW |
176.7 KRW | 4.56% | 6,182,650.065095425 KRW |
| 54 |
메디블록
MED/KRW |
15.60 KRW | 3.72% | 5,394,751.669418871 KRW |
| 55 |
바이낸스코인
BNB/KRW |
311,500 KRW | 0.16% | 4,988,943.2373046875 KRW |
| 56 |
gal
GAL/KRW |
1,743 KRW | 5.13% | 4,597,242.5009765625 KRW |
| 57 |
stx
STX/KRW |
840 KRW | 5.26% | 4,440,790.01953125 KRW |
| 58 |
ldo
LDO/KRW |
3,500 KRW | 16.55% | 4,314,902.7099609375 KRW |
| 59 |
플로우
FLOW/KRW |
857 KRW | 5.99% | 4,139,538.4775390625 KRW |
| 60 |
mana
MANA/KRW |
541.8 KRW | 5.18% | 3,829,869.827773571 KRW |
| 61 |
srm
SRM/KRW |
137.9 KRW | -50.75% | 3,661,265.5768179297 KRW |
| 62 |
gmt
GMT/KRW |
373 KRW | 7.83% | 3,566,973.1376953125 KRW |
| 63 |
ftt
FTT/KRW |
2,011 KRW | 23.30% | 3,490,868.9278564453 KRW |
| 64 |
rare
RARE/KRW |
107.2 KRW | 12.61% | 3,437,770.739633918 KRW |
| 65 |
폴리매쓰
POLY/KRW |
50.10 KRW | -2.53% | 3,235,560.841299355 KRW |
| 66 |
near
NEAR/KRW |
2,443 KRW | 2.65% | 3,217,090.137084961 KRW |
| 67 |
칠리즈
CHZ/KRW |
98.60 KRW | 3.25% | 3,094,737.1610919386 KRW |
| 68 |
비트코인골드
BTG/KRW |
11,500 KRW | -11.54% | 2,819,005.058288574 KRW |
| 69 |
신세틱스 네트워크
SNX/KRW |
4,591 KRW | 3.15% | 2,791,440.36517334 KRW |
| 70 |
스시스왑
SUSHI/KRW |
1,450 KRW | 10.94% | 2,780,782.4584960938 KRW |
| 71 |
비트코인에스브이
BSV/KRW |
62,550 KRW | 2.54% | 2,772,588.450050354 KRW |
| 72 |
룸네트워크
LOOM/KRW |
27.70 KRW | 9.49% | 2,681,233.259786546 KRW |
| 73 |
Mina
MINA/KRW |
850 KRW | 5.55% | 2,567,791.2719726562 KRW |
| 74 |
ren
REN/KRW |
56.40 KRW | -1.96% | 2,089,408.9971531034 KRW |
| 75 |
imx
IMX/KRW |
1,848 KRW | 7.57% | 2,050,955.8330078125 KRW |
| 76 |
cfg
CFG/KRW |
787.1 KRW | 26.95% | 1,912,765.7404017746 KRW |
| 77 |
ape
APE/KRW |
1,945 KRW | -1.72% | 1,878,270.8535766602 KRW |
| 78 |
엑시인피니티
AXS/KRW |
7,885 KRW | 0.45% | 1,847,246.4156341553 KRW |
| 79 |
ygg
YGG/KRW |
482.6 KRW | 2.22% | 1,813,510.5561876968 KRW |
| 80 |
디피니티
ICP/KRW |
5,920 KRW | 6.00% | 1,749,576.07421875 KRW |
| 81 |
pokt
POKT/KRW |
99.92 KRW | 14.85% | 1,566,599.8871511072 KRW |
| 82 |
엔진
ENJ/KRW |
354.4 KRW | 4.11% | 1,435,928.0619890392 KRW |
| 83 |
루프링
LRC/KRW |
269.8 KRW | 0.75% | 1,336,545.0072041452 KRW |
| 84 |
컴파운드
COMP/KRW |
68,000 KRW | 3.74% | 1,309,309.8526000977 KRW |
| 85 |
골렘
GNT/KRW |
45.00 KRW | -10.00% | 1,232,712.7734375 KRW |
| 86 |
카이버네트워크
KNC/KRW |
869.4 KRW | 8.67% | 1,159,679.9784395844 KRW |
| 87 |
atom
ATOM/KRW |
11,800 KRW | 5.73% | 1,007,140.4251098633 KRW |
| 88 |
Alpha Finance Lab
ALPHA/KRW |
122.4 KRW | 5.70% | 952,811.3368780613 KRW |
| 89 |
waxp
WAXP/KRW |
83.64 KRW | 6.56% | 933,301.9156502932 KRW |
| 90 |
rune
RUNE/KRW |
7,770 KRW | 17.11% | 923,825.6243133545 KRW |
| 91 |
one
ONE/KRW |
17.22 KRW | 4.55% | 912,132.6683944389 KRW |
| 92 |
gmx
GMX/KRW |
69,150 KRW | 0.88% | 902,008.206653595 KRW |
| 93 |
커브다오토큰
CRV/KRW |
774.3 KRW | 8.99% | 901,789.2558392212 KRW |
| 94 |
퀀텀
QTUM/KRW |
4,126 KRW | 5.28% | 898,521.9336853027 KRW |
| 95 |
1inch
1INCH/KRW |
470.5 KRW | 4.07% | 874,508.735534668 KRW |
| 96 |
inj
INJ/KRW |
21,390 KRW | 9.47% | 794,191.6292953491 KRW |
| 97 |
dydx
DYDX/KRW |
4,646 KRW | 10.15% | 788,165.7273864746 KRW |
| 98 |
npt
NPT/KRW |
694 KRW | 7.23% | 726,384.3510742188 KRW |
| 99 |
Rally
RLY/KRW |
7.80 KRW | -1.47% | 595,443.8489354998 KRW |
| 100 |
celo
CELO/KRW |
677.2 KRW | 2.48% | 511,528.67530955 KRW |
| 101 |
kda
KDA/KRW |
760.2 KRW | -2.94% | 510,091.70264888555 KRW |
| 102 |
ksp
KSP/KRW |
772 KRW | 7.94% | 446,207.6599121094 KRW |
| 103 |
arb
ARB/KRW |
1,358 KRW | 2.49% | 442,060.53802490234 KRW |
| 104 |
ilv
ILV/KRW |
141,200 KRW | 0.00% | 420,484.5000267029 KRW |
| 105 |
베이직어텐션토큰
BAT/KRW |
277.1 KRW | 0.76% | 382,506.2844384201 KRW |
| 106 |
lpt
LPT/KRW |
8,620 KRW | 1.53% | 377,345.05096435547 KRW |
| 107 |
오디우스
AUDIO/KRW |
239.8 KRW | 4.17% | 320,508.1892107073 KRW |
| 108 |
비트토렌트
BTT/KRW |
0.00070000 KRW | 16.67% | 307,072.38265091926 KRW |
| 109 |
ens
ENS/KRW |
11,120 KRW | 2.30% | 271,152.73986816406 KRW |
| 110 |
rpl
RPL/KRW |
36,040 KRW | 3.18% | 233,925.833568573 KRW |
| 111 |
테조스
XTZ/KRW |
1,078 KRW | 0.19% | 214,962.42129516602 KRW |
| 112 |
egld
EGLD/KRW |
58,200 KRW | 7.48% | 202,802.11429595947 KRW |
| 113 |
bora
BORA/KRW |
185 KRW | 2.78% | 192,189.41345214844 KRW |
| 114 |
apt
APT/KRW |
9,795 KRW | 5.49% | 137,574.54026699066 KRW |
| 115 |
에이브
AAVE/KRW |
127,900 KRW | 8.67% | 103,987.13982701302 KRW |
| 116 |
gtc
GTC/KRW |
1,342 KRW | 1.74% | 93,411.77793884277 KRW |
| 117 |
제로엑스
ZRX/KRW |
252.1 KRW | 25.55% | 85,596.3687410485 KRW |
| 118 |
밴드프로토콜
BAND/KRW |
1,999 KRW | 1.22% | 84,347.05708312988 KRW |
| 119 |
에이엠피
AMP/KRW |
3.16 KRW | 0.22% | 79,182.4798069736 KRW |
| 120 |
tdrop
TDROP/KRW |
1.73 KRW | -1.54% | 79,076.0636296547 KRW |
| 121 |
다이 스테이블 코인
DAI/KRW |
1,339 KRW | -0.37% | 70,898.60038375854 KRW |
| 122 |
UMA
UMA/KRW |
2,435 KRW | 10.63% | 64,954.84461784363 KRW |
| 123 |
gno
GNO/KRW |
271,200 KRW | 12.81% | 62,910.9987616539 KRW |
| 124 |
bal
BAL/KRW |
4,866 KRW | 4.69% | 54,249.809703826904 KRW |
| 125 |
지캐시
ZEC/KRW |
28,800 KRW | -11.38% | 51,890.19584655762 KRW |
| 126 |
cvx
CVX/KRW |
4,696 KRW | 0.30% | 51,145.702491760254 KRW |
| 127 |
bit
BIT/KRW |
697.2 KRW | 0.00% | 46,951.99949149974 KRW |
| 128 |
스테이터스네트워크토큰
SNT/KRW |
12.50 KRW | 1.63% | 43,157.52258300781 KRW |
| 129 |
ksm
KSM/KRW |
31,910 KRW | 6.37% | 31,910 KRW |
| 130 |
ftm
FTM/KRW |
447.3 KRW | 8.91% | 9,984.37460564205 KRW |
| 131 |
ar
AR/KRW |
11,040 KRW | 11.97% | 6,896.645994186401 KRW |
| 132 |
perp
PERP/KRW |
999.9 KRW | 0.00% | 6,330.847986398614 KRW |
| 133 |
비트코인
BTC/USDC |
12,460 USDC | -52.71% | 1,072.872526794672 USDC |
| 134 |
랩드비트코인
WBTC/KRW |
46,250,000 KRW | 0.00% | 0 KRW |
| 135 |
쎄타토큰
THETA/KRW |
1,170 KRW | 0.00% | 0 KRW |
| 136 |
누사이퍼
NU/KRW |
97.51 KRW | 0.00% | 0 KRW |
| 137 |
rari
RARI/KRW |
1,637 KRW | 0.00% | 0 KRW |
| 138 |
ohm
OHM/KRW |
14,360 KRW | 0.00% | 0 KRW |
| 139 |
ron
RON/KRW |
1,030 KRW | 0.00% | 0 KRW |
| 140 |
looks
LOOKS/KRW |
95.00 KRW | 0.00% | 0 KRW |
| 141 |
osmo
OSMO/KRW |
850 KRW | 0.00% | 0 KRW |
| 142 |
index
INDEX/KRW |
2,990 KRW | 0.00% | 0 KRW |
| 143 |
syn
SYN/KRW |
570.9 KRW | 0.00% | 0 KRW |
| 144 |
waxl
WAXL/KRW |
867.2 KRW | 0.00% | 0 KRW |