| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
12,441,000 KRW | -1.34% | 30,960,008,634.521484 KRW |
| 2 |
프레시움
PCM/KRW |
26.98 KRW | -5.27% | 23,787,546,417.521973 KRW |
| 3 |
리플
XRP/KRW |
281.4 KRW | -0.88% | 23,100,406,898.9563 KRW |
| 4 |
스와이프
SXP/KRW |
1,860 KRW | -3.83% | 22,482,956,460 KRW |
| 5 |
이더리움
ETH/KRW |
411,500 KRW | -2.26% | 19,175,731,220.703125 KRW |
| 6 |
비트코인캐시
BCH/KRW |
264,500 KRW | -1.12% | 13,577,756,210.9375 KRW |
| 7 |
오미세고
OMG/KRW |
4,932 KRW | 16.93% | 13,127,313,285 KRW |
| 8 |
PlexCoin
PLX/KRW |
0.53110000 KRW | 6.22% | 10,637,159,763.717896 KRW |
| 9 |
더마이다스터치골드
TMTG/KRW |
30.84 KRW | 0.16% | 10,109,576,071.779419 KRW |
| 10 |
코넌
CON/KRW |
14.35 KRW | -1.98% | 6,254,867,145.474731 KRW |
| 11 |
네스트리
EGG/KRW |
10.80 KRW | -3.83% | 5,790,933,836.67157 KRW |
| 12 |
체인링크
LINK/KRW |
11,950 KRW | -2.69% | 5,483,614,506.25 KRW |
| 13 |
Aurora
AOA/KRW |
7.07 KRW | -3.10% | 5,215,304,035.952087 KRW |
| 14 |
머신익스체인지코인
MXC/KRW |
27.54 KRW | 22.84% | 4,776,671,272.713501 KRW |
| 15 |
아르파체인
ARPA/KRW |
28.29 KRW | -4.23% | 4,423,190,980.904297 KRW |
| 16 |
이오스
EOS/KRW |
2,992 KRW | -1.12% | 4,255,582,188 KRW |
| 17 |
비트코인에스브이
BSV/KRW |
195,700 KRW | -2.15% | 4,235,631,038.8671875 KRW |
| 18 |
젠서
XSR/KRW |
7.91 KRW | -3.04% | 3,000,790,189.4046326 KRW |
| 19 |
트론
TRX/KRW |
30.57 KRW | -1.99% | 2,850,747,605.3814087 KRW |
| 20 |
크립토닷컴
MCO/KRW |
5,110 KRW | -25.35% | 2,478,670,333.125 KRW |
| 21 |
피르마체인
FCT/KRW |
99.47 KRW | -0.07% | 2,470,643,648.9799194 KRW |
| 22 |
디브이피
DVP/KRW |
35.10 KRW | -6.00% | 2,416,714,922.9397583 KRW |
| 23 |
컨텐츠오에스
COS/KRW |
9.75 KRW | 4.02% | 2,346,165,744 KRW |
| 24 |
플레이코인
PLY/KRW |
5.68 KRW | -4.57% | 2,093,427,410.1970825 KRW |
| 25 |
지엑스체인
GXC/KRW |
555.8 KRW | -3.84% | 2,076,147,502.001587 KRW |
| 26 |
에이다
ADA/KRW |
118.1 KRW | -1.42% | 1,931,163,380.4489288 KRW |
| 27 |
밸러토큰
VALOR/KRW |
483.8 KRW | 7.94% | 1,877,583,968.7256165 KRW |
| 28 |
인스 에코시스템
INS/KRW |
177.5 KRW | -21.36% | 1,821,647,355 KRW |
| 29 |
에프앤비프로토콜
FNB/KRW |
7.20 KRW | 0.59% | 1,810,414,856.8209076 KRW |
| 30 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 31 |
Elcoin
EL/KRW |
4.40 KRW | -4.85% | 1,778,813,017.5457764 KRW |
| 32 |
더블유플러스
WPX/KRW |
2.11 KRW | -40.71% | 1,685,560,115.0055542 KRW |
| 33 |
퀀텀
QTUM/KRW |
2,853 KRW | -1.07% | 1,684,498,573.125 KRW |
| 34 | 185.3 KRW | -6.08% | 1,658,716,683.317871 KRW | |
| 35 |
코스모체인
COSM/KRW |
3.90 KRW | -21.54% | 1,609,361,434.554016 KRW |
| 36 |
아이온
AION/KRW |
102.8 KRW | -4.01% | 1,577,742,373.2374268 KRW |
| 37 |
플레타
FLETA/KRW |
9.02 KRW | -0.65% | 1,525,832,513.9157715 KRW |
| 38 |
버지
XVG/KRW |
9.72 KRW | -22.08% | 1,436,798,842.3441162 KRW |
| 39 | 2,623 KRW | -0.04% | 1,333,980,749.375 KRW | |
| 40 |
소다코인
SOC/KRW |
16.71 KRW | -7.12% | 1,188,071,042.5865479 KRW |
| 41 |
아피스
APIS/KRW |
0.72910000 KRW | 3.40% | 1,147,054,446.1221619 KRW |
| 42 |
원루트 네트워크
RNT/KRW |
24.10 KRW | -5.82% | 1,119,031,943.7127304 KRW |
| 43 |
모네로
XMR/KRW |
77,400 KRW | -2.89% | 1,071,219,325.78125 KRW |
| 44 | 98.00 KRW | -2.39% | 1,053,485,594 KRW | |
| 45 |
스텔라루멘
XLM/KRW |
86.15 KRW | -1.22% | 1,048,008,651.9122086 KRW |
| 46 |
이더제로
ETZ/KRW |
15.91 KRW | -21.63% | 1,039,762,783.4679565 KRW |
| 47 |
쎄타토큰
THETA/KRW |
836 KRW | 0.24% | 1,003,109,294 KRW |
| 48 |
이마이너
EM/KRW |
6.18 KRW | 0.52% | 991,926,366.2235413 KRW |
| 49 |
루나
LUNA/KRW |
390.5 KRW | 0.23% | 986,975,277.75 KRW |
| 50 |
라이트코인
LTC/KRW |
53,000 KRW | -1.76% | 939,350,261.71875 KRW |
| 51 | 384 KRW | -4.07% | 928,936,320 KRW | |
| 52 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 53 |
람다
LAMB/KRW |
26.32 KRW | 5.79% | 871,874,520.1307678 KRW |
| 54 |
베잔트
BZNT/KRW |
9.56 KRW | -6.19% | 855,076,716.5169373 KRW |
| 55 |
프로톤
XPR/KRW |
12.71 KRW | -3.93% | 853,822,722.9626083 KRW |
| 56 |
베네핏
BNP/KRW |
0.23430000 KRW | -5.14% | 815,890,040.1673889 KRW |
| 57 |
크로미아
CHR/KRW |
39.50 KRW | -2.03% | 788,040,089 KRW |
| 58 |
카이버네트워크
KNC/KRW |
1,160 KRW | -4.13% | 783,414,917.5 KRW |
| 59 |
비에이치피캐시
BHP/KRW |
931.5 KRW | -33.70% | 735,608,926.6875 KRW |
| 60 |
이더리움 클래식
ETC/KRW |
7,040 KRW | 3.83% | 712,786,470 KRW |
| 61 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 62 |
제로엑스
ZRX/KRW |
476.8 KRW | -2.01% | 674,593,906.7290497 KRW |
| 63 |
사이버마일스
CMT/KRW |
14.45 KRW | -14.24% | 650,731,927.8105698 KRW |
| 64 |
다빈치 코인
DAC/KRW |
4.19 KRW | -3.50% | 646,291,522.5991974 KRW |
| 65 |
믹스마블
MIX/KRW |
4.20 KRW | -3.07% | 640,039,517.9467163 KRW |
| 66 |
피벡스
PIVX/KRW |
419.6 KRW | -0.87% | 607,031,919.5799065 KRW |
| 67 |
트러스트버스
TRV/KRW |
31.98 KRW | -0.19% | 571,736,832.816124 KRW |
| 68 |
엘프
ELF/KRW |
122.3 KRW | -1.05% | 568,567,271.8374863 KRW |
| 69 |
루프링
LRC/KRW |
265.6 KRW | -0.60% | 533,729,088.6651497 KRW |
| 70 |
앵커
ANKR/KRW |
7.81 KRW | 0.79% | 500,931,272.0098953 KRW |
| 71 |
하이퍼캐시
HC/KRW |
1,177 KRW | -8.69% | 491,305,473.3125 KRW |
| 72 |
웨이키체인
WICC/KRW |
273.8 KRW | -4.47% | 468,573,838.05921936 KRW |
| 73 |
베이직
BASIC/KRW |
7.94 KRW | -3.00% | 450,854,254.66882324 KRW |
| 74 |
골렘
GNT/KRW |
124.1 KRW | 0.73% | 435,179,975.44921875 KRW |
| 75 |
브이시스템즈
VSYS/KRW |
22.57 KRW | -2.38% | 421,700,311.85806274 KRW |
| 76 |
피즈토큰
FZZ/KRW |
0.85000000 KRW | -27.91% | 407,850,547.43989944 KRW |
| 77 |
퀸비코인
QBZ/KRW |
12.10 KRW | -5.39% | 405,996,515.79961777 KRW |
| 78 |
아모코인
AMO/KRW |
0.85850000 KRW | -2.35% | 393,554,643.1567383 KRW |
| 79 |
왐프로토콜
WOM/KRW |
322.7 KRW | -2.51% | 391,225,400.13669586 KRW |
| 80 |
오리고
OGO/KRW |
14.65 KRW | -3.93% | 374,689,386.44350433 KRW |
| 81 |
하이콘
HYC/KRW |
3.83 KRW | -4.13% | 369,903,903.3711319 KRW |
| 82 |
메탈
MTL/KRW |
366 KRW | 1.67% | 345,260,793 KRW |
| 83 |
엔진
ENJ/KRW |
196.2 KRW | -1.16% | 336,096,578.8722458 KRW |
| 84 |
메타디움
META/KRW |
9.94 KRW | -2.54% | 336,005,481.3722534 KRW |
| 85 |
웨이브
WAVES/KRW |
2,838 KRW | -1.39% | 330,493,436.625 KRW |
| 86 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 87 |
크레드
LBA/KRW |
19.77 KRW | -3.56% | 321,100,749.29491425 KRW |
| 88 | 69.27 KRW | -0.47% | 315,633,484.69890213 KRW | |
| 89 |
비체인
VET/KRW |
15.24 KRW | -1.30% | 314,480,717.5969734 KRW |
| 90 |
파퓰러스
PPT/KRW |
412 KRW | -12.10% | 312,032,629 KRW |
| 91 | 31.33 KRW | 0.32% | 302,027,903.88451004 KRW | |
| 92 |
아이콘
ICX/KRW |
474.6 KRW | -1.35% | 300,407,447.21334076 KRW |
| 93 |
아이오에스티
IOST/KRW |
6.84 KRW | -0.77% | 295,850,577.33405304 KRW |
| 94 |
아피스
APIX/KRW |
119.7 KRW | -4.24% | 295,373,089.0194473 KRW |
| 95 |
월튼체인
WTC/KRW |
445.5 KRW | -3.55% | 290,720,853.84375 KRW |
| 96 |
아이오티체인
ITC/KRW |
126.9 KRW | 1.93% | 276,200,042.34610176 KRW |
| 97 |
룸네트워크
LOOM/KRW |
26.03 KRW | -0.27% | 274,451,685.27976227 KRW |
| 98 |
타키온프로토콜
IPX/KRW |
69.58 KRW | -3.68% | 267,092,926.12876892 KRW |
| 99 | 748.8 KRW | -3.70% | 263,137,652.310297 KRW | |
| 100 |
왁스
WAXP/KRW |
46.16 KRW | 1.01% | 256,033,640.11364746 KRW |
| 101 |
지캐시
ZEC/KRW |
66,300 KRW | 0.15% | 251,879,915.625 KRW |
| 102 |
트루체인
TRUE/KRW |
292 KRW | -2.41% | 251,663,302.5 KRW |
| 103 |
어거
REP/KRW |
16,330 KRW | -3.14% | 250,186,348.45703125 KRW |
| 104 |
코르텍스
CTXC/KRW |
109.1 KRW | -4.38% | 250,121,210.92679024 KRW |
| 105 | 20.05 KRW | -4.39% | 247,293,642.99002075 KRW | |
| 106 |
스팀
STEEM/KRW |
193.5 KRW | -1.53% | 245,021,624.4375 KRW |
| 107 |
오브스
ORBS/KRW |
15.69 KRW | -2.55% | 236,576,433.90294933 KRW |
| 108 |
질리카
ZIL/KRW |
17.76 KRW | -3.84% | 227,662,636.8540001 KRW |
| 109 |
펑션엑스
FX/KRW |
89.70 KRW | -4.65% | 222,281,301.68758392 KRW |
| 110 |
넴
XEM/KRW |
136.4 KRW | -3.67% | 215,548,511.4548111 KRW |
| 111 |
비트토렌트
BTT/KRW |
0.36050000 KRW | 1.41% | 209,656,629.82369804 KRW |
| 112 |
위쇼토큰
WET/KRW |
14.04 KRW | -4.81% | 202,935,591.52861977 KRW |
| 113 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 114 |
무비블록
MBL/KRW |
1.92 KRW | -1.49% | 188,847,905.07813263 KRW |
| 115 |
보아
BOA/KRW |
82.80 KRW | 5.61% | 188,346,678.0418892 KRW |
| 116 |
패블릭
FAB/KRW |
7.58 KRW | -3.67% | 184,537,387.5131178 KRW |
| 117 |
다드
DAD/KRW |
291.8 KRW | -3.19% | 182,448,142.98004532 KRW |
| 118 |
애터니티
AE/KRW |
140 KRW | -1.82% | 180,525,905 KRW |
| 119 |
쿼크체인
QKC/KRW |
6.26 KRW | -1.11% | 169,736,162.7259941 KRW |
| 120 |
에이치닥
HDAC/KRW |
22.93 KRW | -2.43% | 169,409,341.62467194 KRW |
| 121 | 184 KRW | -3.92% | 165,151,339 KRW | |
| 122 |
비트코인다이아몬드
BCD/KRW |
633 KRW | -1.71% | 160,828,347.46875 KRW |
| 123 |
스트라티스
STRAT/KRW |
517.8 KRW | -2.76% | 157,433,283.6947918 KRW |
| 124 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 125 |
스테이터스네트워크토큰
SNT/KRW |
27.91 KRW | -0.68% | 124,675,671.82838058 KRW |
| 126 |
베이직어텐션토큰
BAT/KRW |
270.6 KRW | -3.36% | 102,115,833.84077263 KRW |
| 127 | 172.9 KRW | -1.37% | 91,459,201.54016304 KRW | |
| 128 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 129 |
비트코인골드
BTG/KRW |
9,220 KRW | -1.50% | 87,412,190.859375 KRW |
| 130 |
펀디엑스
NPXS/KRW |
0.16470000 KRW | -3.35% | 76,024,735.39272785 KRW |
| 131 |
대시
DASH/KRW |
78,650 KRW | -2.84% | 70,066,401.87072754 KRW |
| 132 |
크립토닷컴체인
CRO/KRW |
178 KRW | -1.71% | 67,937,387.9375 KRW |
| 133 |
파워렛저
POWR/KRW |
101.1 KRW | -3.44% | 67,458,089.35687065 KRW |
| 134 | 144.6 KRW | 1.05% | 57,515,303.127700806 KRW | |
| 135 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 136 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 137 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 138 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 139 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 140 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 141 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 142 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 143 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 144 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |
