| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
메탈
MTL/KRW |
370 KRW | 3.93% | 72,641,170,560 KRW |
| 2 |
하이콘
HYC/KRW |
5.34 KRW | 4.91% | 70,704,360,707 KRW |
| 3 |
비트코인
BTC/KRW |
8,786,000 KRW | -0.19% | 64,826,389,880 KRW |
| 4 |
라이트코인
LTC/KRW |
53,400 KRW | -0.37% | 63,865,725,825 KRW |
| 5 |
카이버네트워크
KNC/KRW |
276 KRW | -4.17% | 42,571,896,000 KRW |
| 6 |
코넌
CON/KRW |
2.67 KRW | 1.14% | 33,853,827,916 KRW |
| 7 |
체인링크
LINK/KRW |
2,382 KRW | -1.57% | 20,134,562,454 KRW |
| 8 |
비트코인다이아몬드
BCD/KRW |
448 KRW | 0.00% | 17,618,979,840 KRW |
| 9 |
밸러토큰
VALOR/KRW |
341 KRW | -3.40% | 17,175,890,380 KRW |
| 10 |
플레이코인
PLY/KRW |
2.69 KRW | 0.75% | 16,341,741,567 KRW |
| 11 |
위쇼토큰
WET/KRW |
5.58 KRW | -1.41% | 9,054,091,092 KRW |
| 12 |
다빈치 코인
DAC/KRW |
2.53 KRW | 0.00% | 6,277,633,148 KRW |
| 13 |
리플
XRP/KRW |
268 KRW | -0.74% | 6,017,532,104 KRW |
| 14 |
이더리움
ETH/KRW |
175,400 KRW | 0.75% | 5,564,161,100 KRW |
| 15 |
믹스마블
MIX/KRW |
3.17 KRW | -2.46% | 5,337,255,179 KRW |
| 16 |
이오스
EOS/KRW |
3,201 KRW | 0.16% | 4,248,835,746 KRW |
| 17 |
비트코인캐시
BCH/KRW |
249,500 KRW | 0.24% | 3,480,262,099 KRW |
| 18 |
엔진
ENJ/KRW |
108 KRW | -3.57% | 2,448,409,896 KRW |
| 19 |
아피스
APIS/KRW |
0.75000000 KRW | 22.95% | 1,856,558,976 KRW |
| 20 |
파워렛저
POWR/KRW |
51.40 KRW | 9.13% | 1,838,774,608 KRW |
| 21 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,168 KRW |
| 22 |
트론
TRX/KRW |
17.10 KRW | 0.00% | 1,268,814,967 KRW |
| 23 | 101 KRW | -3.81% | 1,263,896,325 KRW | |
| 24 |
에프앤비프로토콜
FNB/KRW |
4.56 KRW | -11.46% | 1,096,696,110 KRW |
| 25 |
비트코인에스브이
BSV/KRW |
111,900 KRW | -0.97% | 813,320,617 KRW |
| 26 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 27 |
버지
XVG/KRW |
5.79 KRW | 0.00% | 526,093,431 KRW |
| 28 | 126 KRW | -3.82% | 520,117,416 KRW | |
| 29 | 150 KRW | -6.25% | 514,732,313 KRW | |
| 30 |
더마이다스터치골드
TMTG/KRW |
1.05 KRW | -7.89% | 489,834,655 KRW |
| 31 |
비체인
VET/KRW |
8.37 KRW | 1.45% | 371,408,701 KRW |
| 32 |
앵커
ANKR/KRW |
2.18 KRW | -1.36% | 356,702,180 KRW |
| 33 |
아모코인
AMO/KRW |
0.25000000 KRW | 0.00% | 348,242,624 KRW |
| 34 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,650 KRW |
| 35 | 72.30 KRW | -3.21% | 311,410,718 KRW | |
| 36 | 15.40 KRW | 1.32% | 279,315,337 KRW | |
| 37 | 5.66 KRW | 4.04% | 236,942,830 KRW | |
| 38 |
퀀텀
QTUM/KRW |
2,025 KRW | -1.22% | 222,656,312 KRW |
| 39 |
인스 에코시스템
INS/KRW |
232 KRW | 5.94% | 220,102,721 KRW |
| 40 |
피벡스
PIVX/KRW |
262 KRW | -2.24% | 195,383,143 KRW |
| 41 |
큐브
AUTO/KRW |
0.57000000 KRW | 7.55% | 183,268,258 KRW |
| 42 |
이더리움 클래식
ETC/KRW |
4,602 KRW | 0.70% | 172,263,862 KRW |
| 43 |
룸네트워크
LOOM/KRW |
24.30 KRW | -8.99% | 166,913,621 KRW |
| 44 |
쎄타토큰
THETA/KRW |
98.50 KRW | 0.51% | 145,664,866 KRW |
| 45 |
스텔라루멘
XLM/KRW |
65.30 KRW | 0.15% | 128,614,274 KRW |
| 46 |
람다
LAMB/KRW |
38.60 KRW | -1.03% | 124,109,610 KRW |
| 47 |
에이다
ADA/KRW |
44.90 KRW | -0.44% | 118,939,891 KRW |
| 48 |
크레드
LBA/KRW |
22.60 KRW | -1.31% | 106,774,301 KRW |
| 49 |
비에이치피캐시
BHP/KRW |
996 KRW | -1.97% | 101,689,242 KRW |
| 50 |
에이치닥
HDAC/KRW |
31.30 KRW | 0.64% | 98,798,620 KRW |
| 51 |
코르텍스
CTXC/KRW |
97.60 KRW | -2.40% | 98,237,217 KRW |
| 52 |
오디세이
OCN/KRW |
0.68000000 KRW | -4.23% | 88,587,420 KRW |
| 53 |
아이오에스티
IOST/KRW |
6.96 KRW | -1.56% | 87,586,972 KRW |
| 54 |
비트토렌트
BTT/KRW |
0.36000000 KRW | -5.26% | 81,968,484 KRW |
| 55 |
미쓰릴
MITH/KRW |
11.80 KRW | 2.61% | 81,382,342 KRW |
| 56 |
사이버마일스
CMT/KRW |
16.80 KRW | 0.60% | 63,969,836 KRW |
| 57 |
라이덴네트워크토큰
RDN/KRW |
155 KRW | 0.65% | 63,055,753 KRW |
| 58 |
베이직어텐션토큰
BAT/KRW |
220 KRW | -0.90% | 59,626,304 KRW |
| 59 |
크로미아
CHR/KRW |
18.60 KRW | 6.29% | 52,776,845 KRW |
| 60 |
폴리매쓰
POLY/KRW |
27.30 KRW | 3.02% | 49,812,698 KRW |
| 61 |
아이오티체인
ITC/KRW |
124 KRW | -0.80% | 49,160,695 KRW |
| 62 |
스트라티스
STRAT/KRW |
359 KRW | 1.70% | 45,386,710 KRW |
| 63 |
월튼체인
WTC/KRW |
584 KRW | -2.34% | 44,525,853 KRW |
| 64 |
스팀
STEEM/KRW |
145 KRW | 2.11% | 43,225,588 KRW |
| 65 |
디브이피
DVP/KRW |
6.08 KRW | -0.33% | 41,537,711 KRW |
| 66 |
스테이터스네트워크토큰
SNT/KRW |
12.50 KRW | -1.57% | 40,925,766 KRW |
| 67 |
오미세고
OMG/KRW |
871 KRW | -0.80% | 38,756,581 KRW |
| 68 |
파퓰러스
PPT/KRW |
620 KRW | 0.49% | 37,896,248 KRW |
| 69 |
대시
DASH/KRW |
60,000 KRW | -0.83% | 35,876,378 KRW |
| 70 |
질리카
ZIL/KRW |
7.35 KRW | -4.30% | 33,327,421 KRW |
| 71 |
어거
REP/KRW |
12,150 KRW | -1.46% | 32,019,569 KRW |
| 72 |
아이콘
ICX/KRW |
159 KRW | 0.63% | 30,485,304 KRW |
| 73 |
쿼크체인
QKC/KRW |
5.07 KRW | 1.81% | 30,271,739 KRW |
| 74 |
오브스
ORBS/KRW |
8.29 KRW | -2.13% | 29,635,656 KRW |
| 75 |
에토스
ETHOS/KRW |
31.80 KRW | -3.05% | 29,467,378 KRW |
| 76 |
펑션엑스
FX/KRW |
100.00 KRW | 0.00% | 28,768,528 KRW |
| 77 |
비트코인골드
BTG/KRW |
6,990 KRW | -1.13% | 28,040,856 KRW |
| 78 |
피즈토큰
FZZ/KRW |
5.30 KRW | 0.19% | 27,478,829 KRW |
| 79 |
트러스트버스
TRV/KRW |
16.80 KRW | 0.60% | 26,852,392 KRW |
| 80 |
넴
XEM/KRW |
42.00 KRW | -0.94% | 26,704,703 KRW |
| 81 |
원루트 네트워크
RNT/KRW |
11.20 KRW | -0.88% | 26,656,940 KRW |
| 82 | 23.80 KRW | -1.24% | 23,261,419 KRW | |
| 83 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642 KRW |
| 84 |
트루체인
TRUE/KRW |
256 KRW | -0.78% | 21,076,312 KRW |
| 85 |
텐엑스페이
PAY/KRW |
66.40 KRW | -0.75% | 20,223,785 KRW |
| 86 |
크립토닷컴
MCO/KRW |
4,908 KRW | 0.84% | 19,631,972 KRW |
| 87 |
기프토
GTO/KRW |
12.40 KRW | -0.80% | 19,550,881 KRW |
| 88 |
엘프
ELF/KRW |
72.10 KRW | -1.37% | 16,871,045 KRW |
| 89 |
지캐시
ZEC/KRW |
34,950 KRW | 1.01% | 16,079,606 KRW |
| 90 |
패블릭
FAB/KRW |
9.05 KRW | -1.42% | 15,511,240 KRW |
| 91 |
펀디엑스
NPXS/KRW |
0.18000000 KRW | 0.00% | 14,978,280 KRW |
| 92 |
웨이브
WAVES/KRW |
677 KRW | -0.15% | 14,795,597 KRW |
| 93 |
오리고
OGO/KRW |
15.40 KRW | 1.32% | 14,188,524 KRW |
| 94 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276 KRW |
| 95 |
루프링
LRC/KRW |
29.20 KRW | -0.34% | 12,744,585 KRW |
| 96 |
다드
DAD/KRW |
227 KRW | -2.99% | 12,327,608 KRW |
| 97 |
아크블록
ABT/KRW |
159 KRW | 0.63% | 11,765,732 KRW |
| 98 |
제로엑스
ZRX/KRW |
276 KRW | -1.43% | 11,091,733 KRW |
| 99 |
이더제로
ETZ/KRW |
18.90 KRW | -1.05% | 10,907,770 KRW |
| 100 |
골렘
GNT/KRW |
43.30 KRW | 0.23% | 10,517,025 KRW |
| 101 |
하이퍼캐시
HC/KRW |
1,437 KRW | -0.35% | 9,919,396 KRW |
| 102 |
모네로
XMR/KRW |
62,750 KRW | -1.41% | 9,659,909 KRW |
| 103 |
지엑스체인
GXC/KRW |
522 KRW | -0.76% | 9,162,163 KRW |
| 104 |
베잔트
BZNT/KRW |
4.54 KRW | -3.40% | 8,844,805 KRW |
| 105 |
애터니티
AE/KRW |
217 KRW | -0.46% | 8,483,174 KRW |
| 106 |
엠엑스씨
MXC/KRW |
1.73 KRW | 0.00% | 6,671,281 KRW |
| 107 |
솔트
SALT/KRW |
69.60 KRW | -1.14% | 6,401,786 KRW |
| 108 |
크립토닷컴체인
CRO/KRW |
34.60 KRW | -0.57% | 4,605,883 KRW |
| 109 |
에어론
ARN/KRW |
188 KRW | -1.05% | 3,746,181 KRW |
| 110 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,095 KRW |
