| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
35,457,000 KRW | -6.39% | 319,026,781,318.3594 KRW |
| 2 |
이더리움
ETH/KRW |
1,469,000 KRW | -4.86% | 295,984,701,390.625 KRW |
| 3 | 135.6 KRW | -1.53% | 59,517,637,123.75879 KRW | |
| 4 | 162.1 KRW | -2.05% | 51,670,940,886.35449 KRW | |
| 5 | 156.5 KRW | -4.28% | 51,048,416,992 KRW | |
| 6 |
피르마체인
FCT/KRW |
53.46 KRW | -2.78% | 50,137,613,250.81006 KRW |
| 7 |
리플
XRP/KRW |
297.1 KRW | -2.56% | 42,311,433,195.63086 KRW |
| 8 |
쎄타토큰
THETA/KRW |
2,633 KRW | 10.96% | 34,741,136,931 KRW |
| 9 |
스와이프
SXP/KRW |
1,110 KRW | -2.97% | 31,822,336,920 KRW |
| 10 |
비트코인에스브이
BSV/KRW |
194,500 KRW | 0.00% | 26,286,061,109.375 KRW |
| 11 |
비트코인캐시
BCH/KRW |
480,200 KRW | -4.15% | 21,624,295,120.3125 KRW |
| 12 | 18,940 KRW | -3.71% | 21,447,191,970 KRW | |
| 13 |
라이트코인
LTC/KRW |
149,700 KRW | -5.43% | 15,914,398,823.4375 KRW |
| 14 |
엔진
ENJ/KRW |
453.9 KRW | -0.04% | 15,802,043,522.312622 KRW |
| 15 |
체인링크
LINK/KRW |
25,330 KRW | -3.65% | 14,940,183,344.375 KRW |
| 16 |
이오스
EOS/KRW |
2,922 KRW | -2.54% | 13,226,828,931 KRW |
| 17 |
에이다
ADA/KRW |
378.4 KRW | -3.86% | 11,218,364,075.050049 KRW |
| 18 |
PlexCoin
PLX/KRW |
0.53110000 KRW | 6.22% | 10,637,159,763.717896 KRW |
| 19 | 32,644,000 KRW | -6.54% | 10,228,789,390.136719 KRW | |
| 20 | 13,920 KRW | 10.65% | 9,848,910,690 KRW | |
| 21 |
스텔라루멘
XLM/KRW |
286.4 KRW | -4.85% | 7,792,819,536.325989 KRW |
| 22 |
퀀텀
QTUM/KRW |
3,769 KRW | -2.21% | 5,788,257,768.25 KRW |
| 23 |
퀸비코인
QBZ/KRW |
6.49 KRW | -8.18% | 4,861,557,021.639221 KRW |
| 24 |
이더리움 클래식
ETC/KRW |
8,170 KRW | -4.22% | 4,216,697,591.5625 KRW |
| 25 |
아이콘
ICX/KRW |
956.6 KRW | 2.85% | 3,972,716,890.759491 KRW |
| 26 |
웨이키체인
WICC/KRW |
501.7 KRW | -7.26% | 3,964,231,311.3550415 KRW |
| 27 |
트론
TRX/KRW |
32.76 KRW | -3.28% | 3,909,558,543.6927795 KRW |
| 28 |
오미세고
OMG/KRW |
3,817 KRW | -6.90% | 3,747,255,776 KRW |
| 29 | 3,179 KRW | -4.76% | 3,523,114,828.75 KRW | |
| 30 | 14.06 KRW | -4.03% | 3,261,280,985.972 KRW | |
| 31 |
넴
XEM/KRW |
262.3 KRW | 6.50% | 3,208,285,054.0914307 KRW |
| 32 |
펀디엑스
NPXS/KRW |
0.48940000 KRW | -1.37% | 3,151,514,489.653 KRW |
| 33 |
트러스트버스
TRV/KRW |
18.90 KRW | 11.70% | 2,852,328,067.2297974 KRW |
| 34 |
크립토닷컴
MCO/KRW |
5,110 KRW | -25.35% | 2,478,670,333.125 KRW |
| 35 |
아이오에스티
IOST/KRW |
17.30 KRW | -9.23% | 2,468,150,755.1531982 KRW |
| 36 | 101.7 KRW | -2.96% | 2,267,903,829.945984 KRW | |
| 37 |
카이버네트워크
KNC/KRW |
1,431 KRW | -6.04% | 2,174,434,551 KRW |
| 38 |
플레이코인
PLY/KRW |
5.68 KRW | -4.57% | 2,093,427,410.1970825 KRW |
| 39 |
룸네트워크
LOOM/KRW |
73.55 KRW | 4.59% | 2,054,356,320.4399414 KRW |
| 40 |
아이오티체인
ITC/KRW |
57.94 KRW | -31.83% | 2,019,732,729.7283936 KRW |
| 41 | 95.33 KRW | 9.84% | 2,007,537,539.8198547 KRW | |
| 42 |
지캐시
ZEC/KRW |
97,550 KRW | -4.74% | 1,879,292,557.3242188 KRW |
| 43 |
비체인
VET/KRW |
32.38 KRW | -6.33% | 1,829,927,136.4435883 KRW |
| 44 |
인스 에코시스템
INS/KRW |
177.5 KRW | -21.36% | 1,821,647,355 KRW |
| 45 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 46 | 10,460 KRW | -5.94% | 1,740,987,242.5 KRW | |
| 47 |
더블유플러스
WPX/KRW |
2.11 KRW | -40.71% | 1,685,560,115.0055542 KRW |
| 48 |
코스모체인
COSM/KRW |
3.90 KRW | -21.54% | 1,609,361,434.554016 KRW |
| 49 | 8,500 KRW | -5.71% | 1,470,483,796.875 KRW | |
| 50 |
질리카
ZIL/KRW |
73.30 KRW | -4.92% | 1,451,969,121.0509949 KRW |
| 51 |
버지
XVG/KRW |
9.72 KRW | -22.08% | 1,436,798,842.3441162 KRW |
| 52 | 621.2 KRW | -6.25% | 1,426,951,559.5406342 KRW | |
| 53 |
네스트리
EGG/KRW |
5.21 KRW | 4.81% | 1,254,909,217.803154 KRW |
| 54 |
베이직어텐션토큰
BAT/KRW |
328.1 KRW | -4.40% | 1,165,635,067.9088516 KRW |
| 55 |
루프링
LRC/KRW |
452.1 KRW | -9.25% | 1,149,662,850.4458694 KRW |
| 56 |
아피스
APIS/KRW |
0.72910000 KRW | 3.40% | 1,147,054,446.1221619 KRW |
| 57 |
크레드
LBA/KRW |
2.04 KRW | -46.59% | 1,087,230,411.6163788 KRW |
| 58 |
모네로
XMR/KRW |
77,400 KRW | -2.89% | 1,071,219,325.78125 KRW |
| 59 |
제로엑스
ZRX/KRW |
577.9 KRW | -4.15% | 1,047,172,614.664032 KRW |
| 60 |
이더제로
ETZ/KRW |
15.91 KRW | -21.63% | 1,039,762,783.4679565 KRW |
| 61 |
더마이다스터치골드
TMTG/KRW |
5.05 KRW | -0.98% | 989,377,695.7680817 KRW |
| 62 | 42.40 KRW | -1.19% | 922,054,770.7826385 KRW | |
| 63 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 64 |
루나
LUNA/KRW |
1,010 KRW | -1.66% | 847,660,175 KRW |
| 65 |
메탈
MTL/KRW |
478.4 KRW | 5.14% | 839,004,095.4958305 KRW |
| 66 |
베네핏
BNP/KRW |
0.23430000 KRW | -5.14% | 815,890,040.1673889 KRW |
| 67 | 11,930 KRW | -5.32% | 811,776,383.984375 KRW | |
| 68 |
비트코인골드
BTG/KRW |
11,690 KRW | -6.33% | 795,685,603.671875 KRW |
| 69 |
패블릭
FAB/KRW |
0.49460000 KRW | -73.66% | 784,007,122.8670273 KRW |
| 70 | 2,260 KRW | 1.39% | 761,450,994.375 KRW | |
| 71 |
앵커
ANKR/KRW |
11.59 KRW | -5.77% | 751,635,802.5356445 KRW |
| 72 |
비에이치피캐시
BHP/KRW |
931.5 KRW | -33.70% | 735,608,926.6875 KRW |
| 73 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 74 |
웨이브
WAVES/KRW |
7,475 KRW | -4.47% | 693,413,586.328125 KRW |
| 75 | 271 KRW | -7.54% | 657,557,042.25 KRW | |
| 76 |
사이버마일스
CMT/KRW |
14.45 KRW | -14.24% | 650,731,927.8105698 KRW |
| 77 | 2,978 KRW | 0.74% | 641,282,845.71875 KRW | |
| 78 |
비트코인다이아몬드
BCD/KRW |
715.5 KRW | -4.45% | 586,474,466.34375 KRW |
| 79 | 32.47 KRW | -3.42% | 578,959,733.645874 KRW | |
| 80 | 34.34 KRW | -1.04% | 530,146,279.39567566 KRW | |
| 81 |
비트토렌트
BTT/KRW |
0.40330000 KRW | -1.90% | 525,470,639.3842392 KRW |
| 82 |
무비블록
MBL/KRW |
1.71 KRW | -2.74% | 511,525,557.1515846 KRW |
| 83 | 1,550 KRW | -3.31% | 502,736,203.125 KRW | |
| 84 |
베이직
BASIC/KRW |
7.15 KRW | 0.72% | 492,952,924.17505646 KRW |
| 85 |
트루체인
TRUE/KRW |
201.1 KRW | 0.50% | 492,767,813.15582275 KRW |
| 86 |
하이퍼캐시
HC/KRW |
1,177 KRW | -8.69% | 491,305,473.3125 KRW |
| 87 | 16.12 KRW | -0.56% | 457,803,026.63396835 KRW | |
| 88 |
월튼체인
WTC/KRW |
415.3 KRW | -3.44% | 449,435,622.2021103 KRW |
| 89 |
다드
DAD/KRW |
171.1 KRW | -1.61% | 426,211,997.30392456 KRW |
| 90 | 39.34 KRW | 3.55% | 411,494,709.9760628 KRW | |
| 91 |
피즈토큰
FZZ/KRW |
0.85000000 KRW | -27.91% | 407,850,547.43989944 KRW |
| 92 |
대시
DASH/KRW |
116,100 KRW | -4.52% | 401,880,546.8261719 KRW |
| 93 | 4.00 KRW | -3.75% | 388,883,232.8743744 KRW | |
| 94 |
크립토닷컴체인
CRO/KRW |
76.70 KRW | -7.58% | 386,884,295.4065552 KRW |
| 95 |
젠서
XSR/KRW |
3.92 KRW | -1.51% | 386,781,554.70549774 KRW |
| 96 |
스테이터스네트워크토큰
SNT/KRW |
50.95 KRW | -6.00% | 382,050,771.5709343 KRW |
| 97 |
에프앤비프로토콜
FNB/KRW |
3.61 KRW | -3.50% | 362,838,084.1944008 KRW |
| 98 |
쿼크체인
QKC/KRW |
6.44 KRW | -3.74% | 355,299,105.07689095 KRW |
| 99 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 100 |
Aurora
AOA/KRW |
1.80 KRW | -0.94% | 323,019,700.9576683 KRW |
| 101 |
머신익스체인지코인
MXC/KRW |
16.86 KRW | 3.50% | 319,754,059.1354675 KRW |
| 102 |
아피스
APIX/KRW |
58.10 KRW | -1.53% | 319,227,304.21614075 KRW |
| 103 |
아모코인
AMO/KRW |
0.50550000 KRW | 1.79% | 317,727,483.1447563 KRW |
| 104 |
파퓰러스
PPT/KRW |
412 KRW | -12.10% | 312,032,629 KRW |
| 105 | 194.5 KRW | -2.94% | 309,458,033.6875 KRW | |
| 106 |
골렘
GNT/KRW |
124.7 KRW | -1.03% | 287,261,718.71990204 KRW |
| 107 |
프로톤
XPR/KRW |
5.04 KRW | -2.46% | 282,343,065.5096226 KRW |
| 108 |
엘프
ELF/KRW |
155.9 KRW | -5.52% | 281,105,130.3071785 KRW |
| 109 |
컨텐츠오에스
COS/KRW |
8.55 KRW | -8.46% | 278,382,260.610199 KRW |
| 110 | 17,820 KRW | -3.36% | 277,813,138.7109375 KRW | |
| 111 |
아이온
AION/KRW |
84.00 KRW | -3.76% | 275,858,436 KRW |
| 112 | 7.07 KRW | -4.74% | 268,132,263.90598297 KRW | |
| 113 |
왁스
WAXP/KRW |
47.05 KRW | -2.39% | 265,698,897.21655846 KRW |
| 114 |
소다코인
SOC/KRW |
12.48 KRW | 0.73% | 253,817,107.49004364 KRW |
| 115 |
프레시움
PCM/KRW |
7.31 KRW | -3.24% | 243,720,781.89202976 KRW |
| 116 |
스팀
STEEM/KRW |
199.2 KRW | -3.02% | 243,269,609.87309265 KRW |
| 117 |
어거
REP/KRW |
20,920 KRW | -5.38% | 239,235,093.2421875 KRW |
| 118 |
타키온프로토콜
IPX/KRW |
42.46 KRW | -4.26% | 237,399,502.06116486 KRW |
| 119 | 1.62 KRW | -1.16% | 236,802,602.31291962 KRW | |
| 120 |
오브스
ORBS/KRW |
16.91 KRW | -5.16% | 229,998,724.9645996 KRW |
| 121 |
밸러토큰
VALOR/KRW |
243.9 KRW | 0.29% | 228,277,985.8749199 KRW |
| 122 |
Elcoin
EL/KRW |
2.73 KRW | -2.53% | 225,025,328.67954254 KRW |
| 123 |
메타디움
META/KRW |
9.42 KRW | -2.96% | 221,501,852.91776466 KRW |
| 124 | 11.85 KRW | 2.86% | 218,842,394.24487305 KRW | |
| 125 |
람다
LAMB/KRW |
21.22 KRW | -4.33% | 217,822,783.67160034 KRW |
| 126 |
파워렛저
POWR/KRW |
121.5 KRW | -3.03% | 217,171,818.5625 KRW |
| 127 |
브이시스템즈
VSYS/KRW |
16.03 KRW | -2.20% | 209,463,810.58238792 KRW |
| 128 |
이마이너
EM/KRW |
4.16 KRW | -1.52% | 200,974,275.3609085 KRW |
| 129 |
다빈치 코인
DAC/KRW |
2.64 KRW | -3.83% | 200,922,438.27280998 KRW |
| 130 |
코넌
CON/KRW |
3.83 KRW | -1.49% | 195,977,776.14389133 KRW |
| 131 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 132 | 10.00 KRW | -4.03% | 189,522,700 KRW | |
| 133 |
피벡스
PIVX/KRW |
422.4 KRW | -2.74% | 173,064,577.09928417 KRW |
| 134 |
베잔트
BZNT/KRW |
3.88 KRW | 0.05% | 171,844,725.56907654 KRW |
| 135 | 15.54 KRW | -3.90% | 164,725,771.15563774 KRW | |
| 136 | 102.3 KRW | -3.49% | 161,439,021.0159607 KRW | |
| 137 |
펑션엑스
FX/KRW |
83.78 KRW | -3.53% | 159,732,662.6676407 KRW |
| 138 |
아르파체인
ARPA/KRW |
29.02 KRW | 0.73% | 148,412,707.89107323 KRW |
| 139 | 2.81 KRW | -2.09% | 146,239,275.90210724 KRW | |
| 140 | 32.21 KRW | -1.44% | 144,191,346.32154846 KRW | |
| 141 |
코르텍스
CTXC/KRW |
111.2 KRW | 2.02% | 141,786,445.7088318 KRW |
| 142 | 648.8 KRW | -2.92% | 141,763,283.93275452 KRW | |
| 143 |
플레타
FLETA/KRW |
4.80 KRW | -1.42% | 134,118,289.22835255 KRW |
| 144 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 145 |
크로미아
CHR/KRW |
33.34 KRW | -5.55% | 123,299,422.1843071 KRW |
| 146 |
보아
BOA/KRW |
92.31 KRW | -1.38% | 122,311,231.3926239 KRW |
| 147 | 702 KRW | 0.88% | 113,769,937.125 KRW | |
| 148 |
에이치닥
HDAC/KRW |
18.00 KRW | -0.83% | 108,171,261 KRW |
| 149 |
지엑스체인
GXC/KRW |
400 KRW | 1.01% | 106,221,312.5 KRW |
| 150 | 126.8 KRW | -3.79% | 93,848,541.73369884 KRW | |
| 151 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 152 |
위쇼토큰
WET/KRW |
4.89 KRW | -1.96% | 87,409,275.7334156 KRW |
| 153 |
믹스마블
MIX/KRW |
2.10 KRW | -4.51% | 81,055,107.3879242 KRW |
| 154 |
디브이피
DVP/KRW |
63.80 KRW | -5.47% | 69,405,802.12002468 KRW |
| 155 |
오리고
OGO/KRW |
6.97 KRW | 2.37% | 68,519,386.09103394 KRW |
| 156 |
애터니티
AE/KRW |
115 KRW | -2.62% | 65,133,520.3125 KRW |
| 157 | 236.7 KRW | -3.47% | 63,911,972.71973705 KRW | |
| 158 |
원루트 네트워크
RNT/KRW |
12.56 KRW | -3.53% | 63,528,369.08241749 KRW |
| 159 | 13.20 KRW | -0.30% | 56,721,540.980395794 KRW | |
| 160 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 161 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 162 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 163 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 164 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 165 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 166 |
하이콘
HYC/KRW |
1.52 KRW | -2.63% | 31,170,502.808861732 KRW |
| 167 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 168 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 169 |
왐프로토콜
WOM/KRW |
187 KRW | -2.81% | 22,342,101.1171875 KRW |
| 170 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 171 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |
| 172 |
스트라티스
STRAT/KRW |
600.1 KRW | Infinity% | 0 KRW |
