| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
퀸비코인
QBZ/KRW |
69.60 KRW | -5.31% | 60,077,774,350.08203 KRW |
| 2 |
아이온
AION/KRW |
182.2 KRW | -5.20% | 42,697,735,537.63452 KRW |
| 3 |
비트코인
BTC/KRW |
10,372,000 KRW | -3.45% | 41,328,170,923.828125 KRW |
| 4 |
이더리움
ETH/KRW |
264,100 KRW | -5.37% | 29,397,806,628.90625 KRW |
| 5 |
리플
XRP/KRW |
280.4 KRW | -3.77% | 23,867,986,203.661377 KRW |
| 6 |
이오스
EOS/KRW |
4,166 KRW | -5.62% | 15,227,958,970 KRW |
| 7 |
앵커
ANKR/KRW |
5.31 KRW | 37.49% | 10,661,516,778.551697 KRW |
| 8 |
비트코인캐시
BCH/KRW |
371,200 KRW | -6.19% | 10,516,460,675 KRW |
| 9 |
비트코인에스브이
BSV/KRW |
261,000 KRW | -5.98% | 9,548,835,890.625 KRW |
| 10 |
트론
TRX/KRW |
19.80 KRW | -4.81% | 3,701,616,510.168213 KRW |
| 11 |
체인링크
LINK/KRW |
4,710 KRW | 2.77% | 3,504,100,171.875 KRW |
| 12 |
머신익스체인지코인
MXC/KRW |
4.77 KRW | 13.57% | 3,478,745,874.729767 KRW |
| 13 |
왁스
WAXP/KRW |
51.68 KRW | -5.07% | 3,266,118,137.6867676 KRW |
| 14 |
라이트코인
LTC/KRW |
70,400 KRW | -6.82% | 3,120,401,900 KRW |
| 15 |
베네핏
BNP/KRW |
0.61200000 KRW | -9.96% | 2,610,712,283.468994 KRW |
| 16 |
이마이너
EM/KRW |
4.90 KRW | -0.28% | 2,519,616,269.8386383 KRW |
| 17 |
스와이프
SXP/KRW |
1,294 KRW | 23.71% | 2,491,777,674.75 KRW |
| 18 |
플레타
FLETA/KRW |
8.80 KRW | -1.47% | 2,470,055,627.1745605 KRW |
| 19 |
이더리움 클래식
ETC/KRW |
8,900 KRW | -6.37% | 2,373,516,803.125 KRW |
| 20 |
루나
LUNA/KRW |
261 KRW | -3.51% | 2,325,682,521 KRW |
| 21 |
웨이키체인
WICC/KRW |
264 KRW | -6.48% | 1,830,805,284 KRW |
| 22 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 23 |
피르마체인
FCT/KRW |
32.71 KRW | 0.89% | 1,786,675,756.99234 KRW |
| 24 |
더마이다스터치골드
TMTG/KRW |
3.37 KRW | 22.72% | 1,773,701,682.8073425 KRW |
| 25 |
스트라티스
STRAT/KRW |
547 KRW | 0.02% | 1,727,417,248 KRW |
| 26 |
젠서
XSR/KRW |
5.38 KRW | -3.66% | 1,686,165,604.14711 KRW |
| 27 |
더블유플러스
WPX/KRW |
21.30 KRW | -8.58% | 1,606,051,636.87323 KRW |
| 28 |
퀀텀
QTUM/KRW |
2,490 KRW | -5.50% | 1,515,148,659.375 KRW |
| 29 |
Aurora
AOA/KRW |
2.03 KRW | 1.81% | 1,432,048,376.6171265 KRW |
| 30 |
카이버네트워크
KNC/KRW |
603.8 KRW | -4.51% | 1,424,930,384.6421661 KRW |
| 31 |
하이퍼캐시
HC/KRW |
2,079 KRW | -0.91% | 1,145,542,903.3125 KRW |
| 32 |
에이다
ADA/KRW |
57.39 KRW | -7.66% | 1,094,001,798.9051208 KRW |
| 33 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 34 |
엔진
ENJ/KRW |
116.5 KRW | -5.59% | 868,517,635.5 KRW |
| 35 |
타키온프로토콜
IPX/KRW |
64.64 KRW | -2.59% | 832,376,317.9004364 KRW |
| 36 |
다드
DAD/KRW |
255.1 KRW | 0.00% | 772,931,207.4431305 KRW |
| 37 |
비트코인골드
BTG/KRW |
9,875 KRW | -2.71% | 772,434,149.4140625 KRW |
| 38 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 39 |
무비블록
MBL/KRW |
3.14 KRW | -2.72% | 680,789,465.4806671 KRW |
| 40 |
왐프로토콜
WOM/KRW |
82.70 KRW | -7.12% | 674,362,156.4149933 KRW |
| 41 |
파워렛저
POWR/KRW |
99.60 KRW | -11.78% | 652,657,027.4012489 KRW |
| 42 |
비트토렌트
BTT/KRW |
0.42680000 KRW | -7.22% | 648,338,528.3323975 KRW |
| 43 |
메탈
MTL/KRW |
339.7 KRW | -4.07% | 607,958,097.0093155 KRW |
| 44 |
에프앤비프로토콜
FNB/KRW |
2.67 KRW | -1.07% | 572,667,426.2836914 KRW |
| 45 |
스텔라루멘
XLM/KRW |
69.88 KRW | -5.25% | 567,694,860.26717 KRW |
| 46 |
대시
DASH/KRW |
102,800 KRW | -3.84% | 565,172,063.0859375 KRW |
| 47 |
프레시움
PCM/KRW |
6.30 KRW | -7.60% | 476,762,436.58309937 KRW |
| 48 |
비트코인다이아몬드
BCD/KRW |
716.3 KRW | -6.96% | 442,524,625.90233994 KRW |
| 49 |
펀디엑스
NPXS/KRW |
0.20000000 KRW | -3.38% | 410,505,759.7170124 KRW |
| 50 |
아이콘
ICX/KRW |
354.4 KRW | -8.35% | 390,493,373.9748802 KRW |
| 51 |
다빈치 코인
DAC/KRW |
2.04 KRW | 9.66% | 360,597,264.2489891 KRW |
| 52 |
오리고
OGO/KRW |
13.87 KRW | -5.65% | 359,026,500.477684 KRW |
| 53 |
소다코인
SOC/KRW |
15.49 KRW | -2.39% | 357,994,434.4502373 KRW |
| 54 |
패블릭
FAB/KRW |
9.25 KRW | -1.98% | 344,524,250.0224228 KRW |
| 55 |
플레이코인
PLY/KRW |
4.15 KRW | 4.72% | 336,997,254.1423645 KRW |
| 56 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 57 |
아모코인
AMO/KRW |
0.29050000 KRW | -4.63% | 276,397,470.54364777 KRW |
| 58 |
어거
REP/KRW |
13,330 KRW | -4.85% | 260,779,242.01171875 KRW |
| 59 |
아피스
APIS/KRW |
0.51050000 KRW | -1.58% | 257,306,725.7058506 KRW |
| 60 |
룸네트워크
LOOM/KRW |
22.15 KRW | -6.62% | 257,149,290.92134666 KRW |
| 61 |
피즈토큰
FZZ/KRW |
3.06 KRW | -1.42% | 256,581,873.34387207 KRW |
| 62 |
엘프
ELF/KRW |
97.80 KRW | -4.96% | 246,836,425.25230026 KRW |
| 63 |
오브스
ORBS/KRW |
15.70 KRW | 1.29% | 233,589,228.66219044 KRW |
| 64 |
이더제로
ETZ/KRW |
12.00 KRW | -8.54% | 219,070,056 KRW |
| 65 |
코넌
CON/KRW |
3.38 KRW | 1.53% | 212,314,063.02703476 KRW |
| 66 |
스팀
STEEM/KRW |
197.3 KRW | -3.28% | 211,741,426.100132 KRW |
| 67 |
펑션엑스
FX/KRW |
82.34 KRW | -8.48% | 200,709,052.0033722 KRW |
| 68 |
질리카
ZIL/KRW |
6.98 KRW | -3.67% | 197,916,979.1808262 KRW |
| 69 |
크로미아
CHR/KRW |
20.26 KRW | -6.89% | 193,925,622.4108219 KRW |
| 70 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 71 |
스테이터스네트워크토큰
SNT/KRW |
17.00 KRW | -5.76% | 186,499,775 KRW |
| 72 |
쎄타토큰
THETA/KRW |
137 KRW | -8.48% | 183,939,847.625 KRW |
| 73 |
파퓰러스
PPT/KRW |
457 KRW | -6.47% | 175,731,223.96875 KRW |
| 74 |
베이직어텐션토큰
BAT/KRW |
254.7 KRW | -7.04% | 171,039,580.4006424 KRW |
| 75 |
인스 에코시스템
INS/KRW |
166.5 KRW | -5.56% | 162,321,672.09375 KRW |
| 76 |
믹스마블
MIX/KRW |
2.65 KRW | 0.84% | 161,753,183.62974358 KRW |
| 77 |
비체인
VET/KRW |
6.62 KRW | -2.85% | 158,256,045.37777138 KRW |
| 78 |
아이오티체인
ITC/KRW |
153.4 KRW | -5.48% | 149,885,878.07380486 KRW |
| 79 |
월튼체인
WTC/KRW |
492 KRW | -11.22% | 149,712,325.125 KRW |
| 80 |
애터니티
AE/KRW |
199 KRW | -5.73% | 148,300,558.5625 KRW |
| 81 |
아이오에스티
IOST/KRW |
6.05 KRW | -6.13% | 139,417,916.2395935 KRW |
| 82 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 83 |
모네로
XMR/KRW |
81,300 KRW | -4.35% | 133,401,887.03613281 KRW |
| 84 |
에이치닥
HDAC/KRW |
26.83 KRW | 1.48% | 132,659,311.4077692 KRW |
| 85 |
지캐시
ZEC/KRW |
59,800 KRW | -7.14% | 128,825,011.37695312 KRW |
| 86 |
제로엑스
ZRX/KRW |
277.6 KRW | -9.75% | 128,212,781.24397945 KRW |
| 87 |
위쇼토큰
WET/KRW |
5.40 KRW | 9.09% | 125,973,113.8247652 KRW |
| 88 |
웨이브
WAVES/KRW |
1,360 KRW | -6.21% | 118,374,495.625 KRW |
| 89 |
쿼크체인
QKC/KRW |
3.83 KRW | -7.02% | 112,895,467.67111206 KRW |
| 90 |
사이버마일스
CMT/KRW |
14.23 KRW | -7.84% | 110,995,383.85439873 KRW |
| 91 |
넴
XEM/KRW |
58.03 KRW | -6.40% | 107,264,637.27111053 KRW |
| 92 |
오미세고
OMG/KRW |
1,012 KRW | -7.66% | 101,578,053.15625 KRW |
| 93 |
람다
LAMB/KRW |
30.89 KRW | -6.37% | 92,326,594.04573059 KRW |
| 94 |
하이콘
HYC/KRW |
2.08 KRW | -2.71% | 91,602,847.20002747 KRW |
| 95 |
골렘
GNT/KRW |
64.57 KRW | -7.80% | 90,595,971.19181824 KRW |
| 96 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 97 |
코르텍스
CTXC/KRW |
95.01 KRW | -9.26% | 86,734,666.5789156 KRW |
| 98 |
트루체인
TRUE/KRW |
359 KRW | -12.07% | 83,815,129.796875 KRW |
| 99 |
루프링
LRC/KRW |
46.13 KRW | 2.31% | 79,791,397.29002666 KRW |
| 100 |
디브이피
DVP/KRW |
4.98 KRW | -8.12% | 79,507,342.20596313 KRW |
| 101 |
트러스트버스
TRV/KRW |
13.49 KRW | -8.54% | 76,108,501.24868393 KRW |
| 102 |
밸러토큰
VALOR/KRW |
299 KRW | -2.48% | 73,239,624.859375 KRW |
| 103 |
원루트 네트워크
RNT/KRW |
10.37 KRW | -3.26% | 72,586,820.79394865 KRW |
| 104 |
베잔트
BZNT/KRW |
6.29 KRW | 1.63% | 58,624,950.82445717 KRW |
| 105 |
버지
XVG/KRW |
4.39 KRW | -7.20% | 58,216,161.963682175 KRW |
| 106 |
크립토닷컴
MCO/KRW |
5,755 KRW | -6.65% | 55,617,635.107421875 KRW |
| 107 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 108 |
크립토닷컴체인
CRO/KRW |
63.40 KRW | -2.61% | 47,793,885.100278854 KRW |
| 109 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 110 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 111 |
피벡스
PIVX/KRW |
373.4 KRW | -7.11% | 44,833,089.9968555 KRW |
| 112 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 113 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 114 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 115 |
지엑스체인
GXC/KRW |
525.5 KRW | -3.98% | 32,235,576.123046875 KRW |
| 116 |
비에이치피캐시
BHP/KRW |
1,121 KRW | -2.52% | 32,054,064.482421875 KRW |
| 117 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 118 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 119 |
크레드
LBA/KRW |
23.10 KRW | -5.56% | 20,561,067.7895422 KRW |
| 120 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 121 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |