| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
Aurora
AOA/KRW |
17.46 KRW | -24.09% | 81,963,942,577.04297 KRW |
| 2 |
비트코인
BTC/KRW |
11,016,000 KRW | 0.01% | 31,036,794,679.6875 KRW |
| 3 |
아모코인
AMO/KRW |
1.02 KRW | -4.58% | 22,896,342,284.16992 KRW |
| 4 |
앵커
ANKR/KRW |
5.94 KRW | 26.65% | 16,994,331,878.79126 KRW |
| 5 |
체인링크
LINK/KRW |
8,685 KRW | -1.98% | 15,789,696,941.25 KRW |
| 6 |
이더리움
ETH/KRW |
287,000 KRW | -0.38% | 15,604,200,089.84375 KRW |
| 7 |
리플
XRP/KRW |
239.1 KRW | -0.17% | 14,277,347,103.258423 KRW |
| 8 |
루프링
LRC/KRW |
155.6 KRW | -0.77% | 13,710,161,763.39038 KRW |
| 9 |
하이콘
HYC/KRW |
5.16 KRW | -17.33% | 11,212,355,702.996094 KRW |
| 10 |
아르파체인
ARPA/KRW |
27.60 KRW | 2.03% | 11,205,896,026.880798 KRW |
| 11 |
더마이다스터치골드
TMTG/KRW |
64.06 KRW | 1.65% | 9,311,879,115.512695 KRW |
| 12 |
에이다
ADA/KRW |
156.6 KRW | 0.71% | 9,126,390,905.302856 KRW |
| 13 |
스텔라루멘
XLM/KRW |
110 KRW | -1.26% | 7,807,940,800 KRW |
| 14 |
아이오티체인
ITC/KRW |
256.1 KRW | -5.91% | 7,016,723,748.626404 KRW |
| 15 |
네스트리
EGG/KRW |
8.61 KRW | 0.13% | 5,877,142,837.689453 KRW |
| 16 |
퀸비코인
QBZ/KRW |
8.27 KRW | -4.18% | 5,766,437,065.85083 KRW |
| 17 |
질리카
ZIL/KRW |
23.79 KRW | -0.75% | 5,527,481,101.517944 KRW |
| 18 |
아피스
APIX/KRW |
253.4 KRW | -10.96% | 5,473,721,142.157288 KRW |
| 19 |
소다코인
SOC/KRW |
18.87 KRW | -4.60% | 5,344,280,723.124084 KRW |
| 20 |
스와이프
SXP/KRW |
735.5 KRW | 7.15% | 5,174,459,840.25 KRW |
| 21 |
비체인
VET/KRW |
22.90 KRW | 2.10% | 4,814,233,211.004181 KRW |
| 22 |
웨이키체인
WICC/KRW |
259.9 KRW | -3.17% | 4,808,663,449.4729 KRW |
| 23 |
베이직
BASIC/KRW |
9.59 KRW | -1.77% | 4,792,749,859.722595 KRW |
| 24 |
이오스
EOS/KRW |
3,103 KRW | -0.19% | 4,761,703,607.625 KRW |
| 25 |
오리고
OGO/KRW |
18.72 KRW | 1.08% | 4,627,627,560.179626 KRW |
| 26 |
코넌
CON/KRW |
5.37 KRW | -0.52% | 4,577,819,564.521362 KRW |
| 27 |
펀디엑스
NPXS/KRW |
0.24710000 KRW | -1.24% | 4,522,252,343.701172 KRW |
| 28 |
베잔트
BZNT/KRW |
12.67 KRW | -0.63% | 4,462,447,411.511169 KRW |
| 29 |
믹스마블
MIX/KRW |
4.96 KRW | -3.31% | 4,437,426,473.952393 KRW |
| 30 |
Elcoin
EL/KRW |
4.71 KRW | -7.59% | 4,412,522,972.489014 KRW |
| 31 |
다빈치 코인
DAC/KRW |
6.31 KRW | -5.27% | 4,387,658,460.148163 KRW |
| 32 |
젠서
XSR/KRW |
36.29 KRW | -2.45% | 4,049,470,558.1604004 KRW |
| 33 |
비트코인캐시
BCH/KRW |
278,000 KRW | -1.03% | 3,766,440,105.46875 KRW |
| 34 |
프레시움
PCM/KRW |
5.80 KRW | -5.18% | 3,516,724,801.4177856 KRW |
| 35 |
무비블록
MBL/KRW |
2.38 KRW | 0.63% | 3,285,230,576.022461 KRW |
| 36 |
비트코인에스브이
BSV/KRW |
218,300 KRW | -0.18% | 3,280,698,312.9882812 KRW |
| 37 |
트루체인
TRUE/KRW |
391.5 KRW | -2.64% | 2,881,665,308.25 KRW |
| 38 |
플레타
FLETA/KRW |
12.49 KRW | -2.50% | 2,758,308,336.0134277 KRW |
| 39 |
메타디움
META/KRW |
9.07 KRW | -0.45% | 2,583,528,027.312744 KRW |
| 40 |
프로톤
XPR/KRW |
20.04 KRW | -3.28% | 2,255,797,893.4561157 KRW |
| 41 |
크레드
LBA/KRW |
16.45 KRW | 1.23% | 2,209,829,144.89032 KRW |
| 42 |
다드
DAD/KRW |
378.8 KRW | -4.37% | 2,190,908,104.39682 KRW |
| 43 |
컨텐츠오에스
COS/KRW |
10.77 KRW | 1.89% | 2,160,338,883.022156 KRW |
| 44 |
비트코인다이아몬드
BCD/KRW |
1,104 KRW | 1.85% | 2,158,222,434 KRW |
| 45 |
퀀텀
QTUM/KRW |
2,528 KRW | 0.28% | 2,121,786,108 KRW |
| 46 |
플레이코인
PLY/KRW |
5.68 KRW | -4.57% | 2,093,427,410.1970825 KRW |
| 47 |
위쇼토큰
WET/KRW |
29.96 KRW | -14.25% | 2,089,658,165.2635498 KRW |
| 48 |
비트코인골드
BTG/KRW |
11,320 KRW | -1.99% | 1,904,926,593.125 KRW |
| 49 |
이마이너
EM/KRW |
6.16 KRW | -5.94% | 1,822,528,618.2853088 KRW |
| 50 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 51 |
더블유플러스
WPX/KRW |
2.11 KRW | -40.71% | 1,685,560,115.0055542 KRW |
| 52 |
트론
TRX/KRW |
21.41 KRW | -0.19% | 1,661,122,071.6812744 KRW |
| 53 |
루나
LUNA/KRW |
255 KRW | -0.43% | 1,625,367,832.5 KRW |
| 54 |
머신익스체인지코인
MXC/KRW |
8.07 KRW | -1.01% | 1,535,761,092.495346 KRW |
| 55 |
브이시스템즈
VSYS/KRW |
32.36 KRW | -0.77% | 1,527,337,275.687561 KRW |
| 56 |
비트토렌트
BTT/KRW |
0.48270000 KRW | -0.64% | 1,517,209,510.877655 KRW |
| 57 |
크로미아
CHR/KRW |
41.57 KRW | -0.57% | 1,501,520,361.136963 KRW |
| 58 |
왁스
WAXP/KRW |
65.60 KRW | 1.06% | 1,480,682,231.1588135 KRW |
| 59 |
버지
XVG/KRW |
9.72 KRW | -22.08% | 1,436,798,842.3441162 KRW |
| 60 |
아이콘
ICX/KRW |
501 KRW | -0.40% | 1,414,235,325 KRW |
| 61 |
패블릭
FAB/KRW |
12.03 KRW | -2.35% | 1,359,306,144.7876053 KRW |
| 62 |
밸러토큰
VALOR/KRW |
537.7 KRW | -0.43% | 1,260,307,799.6618958 KRW |
| 63 |
보아
BOA/KRW |
84.87 KRW | -0.62% | 1,216,929,327.5325394 KRW |
| 64 |
타키온프로토콜
IPX/KRW |
94.86 KRW | 0.09% | 1,170,927,183.934021 KRW |
| 65 |
아피스
APIS/KRW |
0.72910000 KRW | 3.40% | 1,147,054,446.1221619 KRW |
| 66 |
코스모체인
COSM/KRW |
5.48 KRW | -3.71% | 1,089,171,928.2939148 KRW |
| 67 |
모네로
XMR/KRW |
77,400 KRW | -2.89% | 1,071,219,325.78125 KRW |
| 68 |
쿼크체인
QKC/KRW |
8.21 KRW | 1.52% | 1,041,721,125.8802567 KRW |
| 69 |
이더제로
ETZ/KRW |
15.91 KRW | -21.63% | 1,039,762,783.4679565 KRW |
| 70 |
람다
LAMB/KRW |
23.93 KRW | -2.84% | 1,033,762,420.9434204 KRW |
| 71 |
에프앤비프로토콜
FNB/KRW |
3.26 KRW | 1.46% | 999,692,522.8890381 KRW |
| 72 |
이더리움 클래식
ETC/KRW |
7,640 KRW | -0.46% | 945,226,947.8125 KRW |
| 73 |
카이버네트워크
KNC/KRW |
1,905 KRW | -0.16% | 897,380,968.125 KRW |
| 74 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 75 |
오브스
ORBS/KRW |
20.90 KRW | 0.05% | 890,161,915.7526398 KRW |
| 76 |
베이직어텐션토큰
BAT/KRW |
324.2 KRW | 2.50% | 888,998,984.7232819 KRW |
| 77 |
지캐시
ZEC/KRW |
72,800 KRW | -0.41% | 855,207,549.21875 KRW |
| 78 |
스팀
STEEM/KRW |
251.5 KRW | 0.68% | 850,158,590.875 KRW |
| 79 |
베네핏
BNP/KRW |
0.23430000 KRW | -5.14% | 815,890,040.1673889 KRW |
| 80 |
아이오에스티
IOST/KRW |
7.55 KRW | 0.04% | 806,979,235.611496 KRW |
| 81 |
라이트코인
LTC/KRW |
52,850 KRW | -0.47% | 796,514,530.2734375 KRW |
| 82 |
월튼체인
WTC/KRW |
530.1 KRW | 0.02% | 766,849,118.4073181 KRW |
| 83 |
왐프로토콜
WOM/KRW |
254 KRW | -3.13% | 764,313,305 KRW |
| 84 |
비에이치피캐시
BHP/KRW |
931.5 KRW | -33.70% | 735,608,926.6875 KRW |
| 85 |
파워렛저
POWR/KRW |
114.3 KRW | 0.00% | 724,779,119.701271 KRW |
| 86 |
쎄타토큰
THETA/KRW |
316.6 KRW | 0.51% | 724,173,995.0108566 KRW |
| 87 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 88 |
사이버마일스
CMT/KRW |
14.45 KRW | -14.24% | 650,731,927.8105698 KRW |
| 89 |
지엑스체인
GXC/KRW |
614.3 KRW | -1.29% | 647,107,830.4535294 KRW |
| 90 |
엔진
ENJ/KRW |
223.4 KRW | 2.34% | 604,834,260.4753113 KRW |
| 91 |
PlexCoin
PLX/KRW |
0.58540000 KRW | -7.23% | 590,368,972.785553 KRW |
| 92 |
피르마체인
FCT/KRW |
43.60 KRW | -1.87% | 578,009,626.9712677 KRW |
| 93 |
디브이피
DVP/KRW |
7.82 KRW | -5.61% | 520,700,404.39019775 KRW |
| 94 |
메탈
MTL/KRW |
388.8 KRW | 0.05% | 506,643,514.4930725 KRW |
| 95 |
하이퍼캐시
HC/KRW |
1,177 KRW | -8.69% | 491,305,473.3125 KRW |
| 96 |
코르텍스
CTXC/KRW |
138.2 KRW | -0.79% | 489,990,922.2799301 KRW |
| 97 |
에이치닥
HDAC/KRW |
31.41 KRW | 0.00% | 483,280,319.78225327 KRW |
| 98 |
인스 에코시스템
INS/KRW |
247.5 KRW | -1.94% | 479,034,486.5625 KRW |
| 99 |
스트라티스
STRAT/KRW |
708.1 KRW | 0.53% | 457,250,425.50979614 KRW |
| 100 |
펑션엑스
FX/KRW |
116.3 KRW | -0.68% | 456,593,201.40618515 KRW |
| 101 |
애터니티
AE/KRW |
178.2 KRW | -0.39% | 417,375,978.8022423 KRW |
| 102 |
피즈토큰
FZZ/KRW |
0.85000000 KRW | -27.91% | 407,850,547.43989944 KRW |
| 103 |
오미세고
OMG/KRW |
1,841 KRW | 0.88% | 388,529,817.8125 KRW |
| 104 |
스테이터스네트워크토큰
SNT/KRW |
30.82 KRW | -0.52% | 339,746,732.23587036 KRW |
| 105 |
넴
XEM/KRW |
56.09 KRW | 1.04% | 333,154,464.5963173 KRW |
| 106 |
어거
REP/KRW |
23,000 KRW | -0.26% | 333,091,413.0859375 KRW |
| 107 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 108 |
트러스트버스
TRV/KRW |
35.60 KRW | -2.65% | 325,493,420.44877625 KRW |
| 109 |
골렘
GNT/KRW |
67.79 KRW | -0.25% | 321,679,518.88939285 KRW |
| 110 |
파퓰러스
PPT/KRW |
412 KRW | -12.10% | 312,032,629 KRW |
| 111 |
웨이브
WAVES/KRW |
1,417 KRW | 0.00% | 308,628,755.09375 KRW |
| 112 |
룸네트워크
LOOM/KRW |
24.93 KRW | 2.51% | 290,442,929.895401 KRW |
| 113 |
엘프
ELF/KRW |
119.8 KRW | 0.67% | 289,202,957.76708984 KRW |
| 114 |
원루트 네트워크
RNT/KRW |
15.14 KRW | -1.62% | 287,737,371.9248867 KRW |
| 115 |
피벡스
PIVX/KRW |
542.7 KRW | 1.17% | 237,881,577.63508034 KRW |
| 116 |
제로엑스
ZRX/KRW |
490 KRW | 1.22% | 212,369,185 KRW |
| 117 |
대시
DASH/KRW |
87,250 KRW | -0.68% | 206,819,223.38867188 KRW |
| 118 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 119 |
아이온
AION/KRW |
135.9 KRW | -1.02% | 183,638,281.23997116 KRW |
| 120 |
크립토닷컴체인
CRO/KRW |
169.2 KRW | -0.47% | 170,640,100.4222679 KRW |
| 121 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 122 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 123 |
크립토닷컴
MCO/KRW |
5,035 KRW | -0.10% | 88,454,545.64453125 KRW |
| 124 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 125 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 126 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 127 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 128 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 129 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 130 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 131 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 132 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 133 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |