| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
리플
XRP/KRW |
1,500 KRW | 16.19% | 474,342,624,000 KRW |
| 2 |
비트코인
BTC/KRW |
78,029,000 KRW | 3.39% | 318,310,218,626.709 KRW |
| 3 |
이더리움
ETH/KRW |
2,780,000 KRW | 3.77% | 154,879,718,359.375 KRW |
| 4 | 11,200 KRW | 0.00% | 134,873,110,400 KRW | |
| 5 |
엔진
ENJ/KRW |
4,478 KRW | -7.48% | 128,170,954,948 KRW |
| 6 | 451.5 KRW | 6.09% | 109,267,161,024 KRW | |
| 7 |
비트토렌트
BTT/KRW |
11.22 KRW | -4.10% | 93,066,421,681.16113 KRW |
| 8 | 208.7 KRW | -3.56% | 88,002,751,439.56201 KRW | |
| 9 | 493.7 KRW | 5.29% | 63,154,310,940.728516 KRW | |
| 10 |
이오스
EOS/KRW |
8,240 KRW | 2.23% | 50,754,172,880 KRW |
| 11 |
비트코인캐시
BCH/KRW |
844,500 KRW | 3.37% | 45,620,322,146.484375 KRW |
| 12 |
비트코인다이아몬드
BCD/KRW |
3,898 KRW | -2.55% | 40,213,257,036 KRW |
| 13 | 2,860 KRW | 7.00% | 38,680,376,020 KRW | |
| 14 |
트론
TRX/KRW |
155.8 KRW | 2.23% | 38,239,874,320.22974 KRW |
| 15 |
비트코인골드
BTG/KRW |
135,800 KRW | 9.25% | 36,695,061,200 KRW |
| 16 |
비체인
VET/KRW |
182.2 KRW | 10.49% | 31,787,765,886.770996 KRW |
| 17 |
스와이프
SXP/KRW |
6,975 KRW | 16.64% | 31,095,728,775 KRW |
| 18 | 620.9 KRW | 12.85% | 28,316,570,309.02002 KRW | |
| 19 |
퀀텀
QTUM/KRW |
19,780 KRW | -0.80% | 27,890,576,365 KRW |
| 20 |
넴
XEM/KRW |
529.7 KRW | 0.93% | 27,439,428,923.946533 KRW |
| 21 |
스팀
STEEM/KRW |
1,746 KRW | 15.55% | 26,046,847,206 KRW |
| 22 |
스텔라루멘
XLM/KRW |
660.2 KRW | 5.97% | 25,208,512,134.902832 KRW |
| 23 |
에이다
ADA/KRW |
1,575 KRW | 0.83% | 24,217,028,325 KRW |
| 24 |
라이트코인
LTC/KRW |
299,600 KRW | 2.92% | 22,738,827,803.125 KRW |
| 25 |
제로엑스
ZRX/KRW |
2,954 KRW | -1.96% | 20,348,702,850 KRW |
| 26 |
코르텍스
CTXC/KRW |
435.3 KRW | 37.62% | 18,566,975,745.72998 KRW |
| 27 |
Elcoin
EL/KRW |
40.57 KRW | -9.12% | 17,693,299,986.587402 KRW |
| 28 |
아모코인
AMO/KRW |
12.27 KRW | -6.19% | 16,642,581,011.293945 KRW |
| 29 | 6,685 KRW | -6.70% | 16,533,440,603.75 KRW | |
| 30 |
엘프
ELF/KRW |
788.6 KRW | 34.00% | 16,358,762,055.15332 KRW |
| 31 |
웨이브
WAVES/KRW |
22,080 KRW | -10.64% | 16,226,149,020 KRW |
| 32 |
비트코인에스브이
BSV/KRW |
346,800 KRW | 5.64% | 16,198,266,665.625 KRW |
| 33 | 2,478 KRW | -6.67% | 15,950,375,532 KRW | |
| 34 |
아이온
AION/KRW |
644.9 KRW | 21.22% | 15,228,867,805.721191 KRW |
| 35 |
이더리움 클래식
ETC/KRW |
25,110 KRW | 2.74% | 14,726,390,388.75 KRW |
| 36 | 27.76 KRW | 14.33% | 13,773,663,767.964172 KRW | |
| 37 | 893.7 KRW | -7.00% | 13,635,650,278.749084 KRW | |
| 38 | 220.8 KRW | 2.22% | 12,948,931,878.171936 KRW | |
| 39 |
믹스마블
MIX/KRW |
16.74 KRW | 5.08% | 12,852,982,537.86438 KRW |
| 40 | 3,302 KRW | 0.76% | 12,815,374,039 KRW | |
| 41 | 158.9 KRW | -6.69% | 12,338,365,879.67041 KRW | |
| 42 | 3,517 KRW | -3.91% | 11,302,792,161.5 KRW | |
| 43 |
어거
REP/KRW |
68,050 KRW | 4.93% | 11,127,765,668.75 KRW |
| 44 | 381.7 KRW | -1.39% | 11,092,193,957.33606 KRW | |
| 45 |
체인링크
LINK/KRW |
41,780 KRW | 1.28% | 10,955,768,333.75 KRW |
| 46 |
크립토닷컴체인
CRO/KRW |
282.3 KRW | 4.09% | 10,885,139,735.711914 KRW |
| 47 |
PlexCoin
PLX/KRW |
0.53110000 KRW | 6.22% | 10,637,159,763.717896 KRW |
| 48 |
앵커
ANKR/KRW |
202.5 KRW | -4.84% | 10,323,837,180 KRW |
| 49 | 53,950 KRW | 1.51% | 10,281,317,251.5625 KRW | |
| 50 |
메탈
MTL/KRW |
6,530 KRW | -2.97% | 9,056,474,957.5 KRW |
| 51 |
오미세고
OMG/KRW |
13,140 KRW | 3.87% | 9,026,578,845 KRW |
| 52 | 195.4 KRW | 20.47% | 8,939,405,906.368652 KRW | |
| 53 |
파워렛저
POWR/KRW |
781.9 KRW | 0.15% | 8,524,548,513.070679 KRW |
| 54 |
퀸비코인
QBZ/KRW |
14.35 KRW | -5.72% | 8,315,778,841.860474 KRW |
| 55 |
Aurora
AOA/KRW |
9.73 KRW | -5.44% | 8,063,557,932.956787 KRW |
| 56 |
메타디움
META/KRW |
322 KRW | -2.10% | 7,995,929,760 KRW |
| 57 | 8,395 KRW | 1.27% | 7,852,499,359.375 KRW | |
| 58 |
왁스
WAXP/KRW |
332.2 KRW | 6.58% | 7,785,464,068.884888 KRW |
| 59 | 409 KRW | -4.82% | 7,623,809,898 KRW | |
| 60 | 84.99 KRW | -6.15% | 7,513,490,447.06781 KRW | |
| 61 |
더마이다스터치골드
TMTG/KRW |
11.78 KRW | -2.64% | 7,226,073,488.679504 KRW |
| 62 | 9.29 KRW | -2.92% | 6,946,508,441.865234 KRW | |
| 63 |
트루체인
TRUE/KRW |
470 KRW | 1.49% | 6,865,962,570 KRW |
| 64 |
오브스
ORBS/KRW |
237.5 KRW | -3.73% | 6,776,084,000 KRW |
| 65 | 1,712 KRW | 10.59% | 6,544,866,004 KRW | |
| 66 | 21.19 KRW | -4.46% | 6,315,730,176.137146 KRW | |
| 67 | 9,195 KRW | 8.95% | 6,066,852,954.375 KRW | |
| 68 | 52,250 KRW | 2.45% | 6,066,056,412.109375 KRW | |
| 69 |
베이직어텐션토큰
BAT/KRW |
1,870 KRW | -1.22% | 5,828,212,170 KRW |
| 70 |
무비블록
MBL/KRW |
31.04 KRW | -4.08% | 5,587,025,347.509766 KRW |
| 71 | 57,838,000 KRW | -2.79% | 5,512,416,966.033936 KRW | |
| 72 |
밸러토큰
VALOR/KRW |
1,402 KRW | 7.93% | 5,486,601,871.5 KRW |
| 73 | 3,226 KRW | -0.12% | 5,458,877,513 KRW | |
| 74 |
루나
LUNA/KRW |
20,240 KRW | -4.80% | 5,276,149,917.5 KRW |
| 75 | 788.2 KRW | 7.37% | 5,272,492,942.256287 KRW | |
| 76 | 909.1 KRW | 3.77% | 5,254,940,135.027527 KRW | |
| 77 | 1,040 KRW | -1.33% | 5,092,498,840 KRW | |
| 78 |
람다
LAMB/KRW |
155.3 KRW | 6.37% | 5,035,353,497.748352 KRW |
| 79 | 846.1 KRW | -5.45% | 4,999,408,460.542969 KRW | |
| 80 |
베이직
BASIC/KRW |
13.05 KRW | -3.76% | 4,725,486,083.466278 KRW |
| 81 |
스테이터스네트워크토큰
SNT/KRW |
230.9 KRW | 9.12% | 4,423,685,064.4661255 KRW |
| 82 | 38,980 KRW | 0.72% | 4,278,692,992.96875 KRW | |
| 83 | 416 KRW | 2.64% | 4,202,226,496 KRW | |
| 84 |
에프앤비프로토콜
FNB/KRW |
13.19 KRW | -4.49% | 4,175,015,161.2592163 KRW |
| 85 |
다빈치 코인
DAC/KRW |
11.00 KRW | -3.42% | 4,036,219,264 KRW |
| 86 |
아이콘
ICX/KRW |
3,454 KRW | 0.14% | 3,957,781,443 KRW |
| 87 |
쎄타토큰
THETA/KRW |
15,800 KRW | 0.51% | 3,832,545,762.5 KRW |
| 88 |
크로미아
CHR/KRW |
452 KRW | -5.40% | 3,774,184,180 KRW |
| 89 |
카이버네트워크
KNC/KRW |
4,555 KRW | 4.91% | 3,722,947,544.6875 KRW |
| 90 |
프레시움
PCM/KRW |
36.82 KRW | -5.42% | 3,664,547,289.627075 KRW |
| 91 | 55,250 KRW | -1.07% | 3,647,504,859.375 KRW | |
| 92 | 4,419 KRW | 1.19% | 3,612,304,092.9375 KRW | |
| 93 | 113.3 KRW | 5.59% | 3,556,634,838.998657 KRW | |
| 94 | 2,593 KRW | -1.78% | 3,518,720,447.5 KRW | |
| 95 | 45.80 KRW | -9.68% | 3,223,201,693.5076904 KRW | |
| 96 | 936.6 KRW | -1.40% | 3,199,340,051.8537903 KRW | |
| 97 | 478.9 KRW | -0.87% | 3,088,761,530.084152 KRW | |
| 98 |
룸네트워크
LOOM/KRW |
279.2 KRW | 7.97% | 3,068,713,858.16864 KRW |
| 99 |
플레타
FLETA/KRW |
33.76 KRW | -6.77% | 3,048,335,551.484009 KRW |
| 100 |
소다코인
SOC/KRW |
18.91 KRW | -4.74% | 2,999,723,229.234741 KRW |
| 101 | 44.41 KRW | -3.44% | 2,979,400,452.4031067 KRW | |
| 102 |
프로톤
XPR/KRW |
23.30 KRW | -6.09% | 2,887,655,767.8460693 KRW |
| 103 | 16,310 KRW | 13.26% | 2,885,052,199.53125 KRW | |
| 104 |
질리카
ZIL/KRW |
272.1 KRW | 1.30% | 2,816,205,404.2707214 KRW |
| 105 |
쿼크체인
QKC/KRW |
52.33 KRW | 0.83% | 2,798,689,923.407654 KRW |
| 106 | 489.1 KRW | -2.67% | 2,761,808,096.41481 KRW | |
| 107 |
에이치닥
HDAC/KRW |
123.1 KRW | -0.65% | 2,631,953,058.375778 KRW |
| 108 | 184.3 KRW | 1.60% | 2,579,699,852.516327 KRW | |
| 109 | 7,675 KRW | 0.39% | 2,578,513,386.71875 KRW | |
| 110 | 133.7 KRW | 2.85% | 2,537,200,776.0873413 KRW | |
| 111 |
피르마체인
FCT/KRW |
320.9 KRW | -3.43% | 2,532,041,185.1405945 KRW |
| 112 |
크립토닷컴
MCO/KRW |
5,110 KRW | -25.35% | 2,478,670,333.125 KRW |
| 113 |
이마이너
EM/KRW |
14.25 KRW | -5.25% | 2,374,638,924 KRW |
| 114 |
월튼체인
WTC/KRW |
2,815 KRW | -0.67% | 2,296,276,959.0625 KRW |
| 115 | 1,844 KRW | 3.65% | 2,239,445,569.5 KRW | |
| 116 | 28,560 KRW | 5.90% | 2,155,519,590 KRW | |
| 117 |
아르파체인
ARPA/KRW |
183.7 KRW | 14.67% | 2,134,348,173.9426575 KRW |
| 118 |
코넌
CON/KRW |
11.54 KRW | -5.95% | 2,121,160,376.6682281 KRW |
| 119 |
플레이코인
PLY/KRW |
5.68 KRW | -4.57% | 2,093,427,410.1970825 KRW |
| 120 |
아이오티체인
ITC/KRW |
57.94 KRW | -31.83% | 2,019,732,729.7283936 KRW |
| 121 |
젠서
XSR/KRW |
4.56 KRW | 1.24% | 1,879,439,805.3944092 KRW |
| 122 |
아이오에스티
IOST/KRW |
69.77 KRW | 0.07% | 1,875,817,850.006363 KRW |
| 123 |
인스 에코시스템
INS/KRW |
177.5 KRW | -21.36% | 1,821,647,355 KRW |
| 124 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 125 |
웨이키체인
WICC/KRW |
670.6 KRW | 1.71% | 1,721,224,766.0865784 KRW |
| 126 |
네스트리
EGG/KRW |
15.50 KRW | -4.08% | 1,690,589,836 KRW |
| 127 |
더블유플러스
WPX/KRW |
2.11 KRW | -40.71% | 1,685,560,115.0055542 KRW |
| 128 |
코스모체인
COSM/KRW |
3.90 KRW | -21.54% | 1,609,361,434.554016 KRW |
| 129 |
아피스
APIX/KRW |
152.8 KRW | -3.23% | 1,589,971,127.7552795 KRW |
| 130 |
왐프로토콜
WOM/KRW |
334.7 KRW | -3.88% | 1,563,823,050.7850647 KRW |
| 131 |
버지
XVG/KRW |
9.72 KRW | -22.08% | 1,436,798,842.3441162 KRW |
| 132 |
애터니티
AE/KRW |
659.5 KRW | 6.08% | 1,420,215,443.5 KRW |
| 133 |
지캐시
ZEC/KRW |
162,700 KRW | -1.99% | 1,409,924,039.3554688 KRW |
| 134 |
대시
DASH/KRW |
247,900 KRW | -0.80% | 1,386,882,602.2460938 KRW |
| 135 |
트러스트버스
TRV/KRW |
47.77 KRW | -5.01% | 1,378,518,584.4498749 KRW |
| 136 | 241.5 KRW | -0.49% | 1,377,837,195 KRW | |
| 137 |
지엑스체인
GXC/KRW |
1,510 KRW | 3.64% | 1,236,771,540 KRW |
| 138 | 25,450 KRW | -1.55% | 1,213,866,480.6640625 KRW | |
| 139 |
펑션엑스
FX/KRW |
557.9 KRW | -3.96% | 1,195,994,690.462494 KRW |
| 140 |
다드
DAD/KRW |
465.5 KRW | 0.74% | 1,176,339,680.25 KRW |
| 141 | 6,940 KRW | 1.68% | 1,165,422,705.625 KRW | |
| 142 |
보아
BOA/KRW |
508 KRW | 3.25% | 1,155,605,004 KRW |
| 143 | 35,300 KRW | 8.55% | 1,149,092,563.4765625 KRW | |
| 144 |
아피스
APIS/KRW |
0.72910000 KRW | 3.40% | 1,147,054,446.1221619 KRW |
| 145 |
크레드
LBA/KRW |
2.04 KRW | -46.59% | 1,087,230,411.6163788 KRW |
| 146 |
모네로
XMR/KRW |
77,400 KRW | -2.89% | 1,071,219,325.78125 KRW |
| 147 | 56.32 KRW | -4.57% | 1,069,466,782.0449829 KRW | |
| 148 | 18.00 KRW | -1.59% | 1,067,370,984 KRW | |
| 149 |
이더제로
ETZ/KRW |
15.91 KRW | -21.63% | 1,039,762,783.4679565 KRW |
| 150 |
머신익스체인지코인
MXC/KRW |
63.57 KRW | -5.40% | 959,648,011.213089 KRW |
| 151 | 2,328 KRW | 0.65% | 895,690,070.25 KRW | |
| 152 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 153 |
컨텐츠오에스
COS/KRW |
51.80 KRW | -2.10% | 874,578,237.118721 KRW |
| 154 | 132.4 KRW | 1.77% | 835,722,200.0739899 KRW | |
| 155 | 474,600 KRW | 0.59% | 831,312,361.0107422 KRW | |
| 156 |
루프링
LRC/KRW |
729.6 KRW | 0.44% | 819,440,089.3796844 KRW |
| 157 |
베네핏
BNP/KRW |
0.23430000 KRW | -5.14% | 815,890,040.1673889 KRW |
| 158 |
디브이피
DVP/KRW |
84.67 KRW | -0.97% | 801,331,679.920578 KRW |
| 159 |
패블릭
FAB/KRW |
0.49460000 KRW | -73.66% | 784,007,122.8670273 KRW |
| 160 |
위쇼토큰
WET/KRW |
5.91 KRW | -2.22% | 767,367,689.2127533 KRW |
| 161 |
비에이치피캐시
BHP/KRW |
931.5 KRW | -33.70% | 735,608,926.6875 KRW |
| 162 |
타키온프로토콜
IPX/KRW |
88.84 KRW | 0.26% | 725,494,861.6540833 KRW |
| 163 |
브이시스템즈
VSYS/KRW |
65.17 KRW | 1.27% | 707,372,169.4952545 KRW |
| 164 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 165 |
사이버마일스
CMT/KRW |
14.45 KRW | -14.24% | 650,731,927.8105698 KRW |
| 166 | 2,219 KRW | -0.80% | 644,740,088.78125 KRW | |
| 167 |
피벡스
PIVX/KRW |
1,326 KRW | -8.49% | 623,358,318.375 KRW |
| 168 | 2,965,000 KRW | 3.06% | 560,047,311.4013672 KRW | |
| 169 |
하이퍼캐시
HC/KRW |
1,177 KRW | -8.69% | 491,305,473.3125 KRW |
| 170 | 19,280 KRW | -0.46% | 462,505,999.53125 KRW | |
| 171 | 580,000 KRW | -2.11% | 442,911,739.5019531 KRW | |
| 172 |
하이콘
HYC/KRW |
0.43840000 KRW | -45.89% | 430,213,437.972353 KRW |
| 173 |
오리고
OGO/KRW |
8.18 KRW | -7.94% | 424,078,881.3751793 KRW |
| 174 |
피즈토큰
FZZ/KRW |
0.85000000 KRW | -27.91% | 407,850,547.43989944 KRW |
| 175 |
원루트 네트워크
RNT/KRW |
19.50 KRW | 2.15% | 380,862,573 KRW |
| 176 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 177 |
파퓰러스
PPT/KRW |
412 KRW | -12.10% | 312,032,629 KRW |
| 178 |
골렘
GNT/KRW |
124.7 KRW | -1.03% | 287,261,718.71990204 KRW |
| 179 |
베잔트
BZNT/KRW |
0.16390000 KRW | -85.98% | 260,446,450.74204254 KRW |
| 180 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 181 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 182 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 183 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 184 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 185 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 186 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 187 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 188 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 189 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 190 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 191 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 192 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |
| 193 |
스트라티스
STRAT/KRW |
600.1 KRW | Infinity% | 0 KRW |
| 194 |
펀디엑스
NPXS/KRW |
8.90 KRW | 0.00% | 0 KRW |
