| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
이더리움
ETH/KRW |
3,207,000 KRW | 7.76% | 80,285,365,898.4375 KRW |
| 2 |
비트코인
BTC/KRW |
47,067,000 KRW | 3.02% | 78,037,832,912.8418 KRW |
| 3 |
위믹스
WEMIX/KRW |
7,925 KRW | 8.04% | 71,488,706,725 KRW |
| 4 |
샌드박스
SAND/KRW |
4,693 KRW | 13.03% | 38,142,852,611.5 KRW |
| 5 |
리플
XRP/KRW |
768.6 KRW | 3.53% | 37,263,322,429.95557 KRW |
| 6 |
루나
LUNA/KRW |
65,300 KRW | 8.20% | 34,587,565,275 KRW |
| 7 |
Xeno Token
XNO/KRW |
83.38 KRW | 3.60% | 32,917,718,521.432617 KRW |
| 8 |
FRONT
FRONT/KRW |
648.9 KRW | 2.17% | 27,575,834,533.90674 KRW |
| 9 |
마일벌스
MVC/KRW |
25.32 KRW | 4.58% | 25,972,199,134.003418 KRW |
| 10 |
보라
BORA/KRW |
1,278 KRW | 5.19% | 19,191,343,878 KRW |
| 11 |
밸러토큰
VALOR/KRW |
997.8 KRW | 21.12% | 14,459,830,056.699219 KRW |
| 12 |
미스블록
MSB/KRW |
170.3 KRW | 7.04% | 14,086,629,058.030884 KRW |
| 13 |
링크플로우
LF/KRW |
289.2 KRW | 5.28% | 13,329,712,105.04248 KRW |
| 14 |
트루체인
TRUE/KRW |
310 KRW | -11.10% | 12,216,809,840 KRW |
| 15 |
사이버베인
CVT/KRW |
11.70 KRW | -84.57% | 12,096,422,759.6026 KRW |
| 16 |
클레이튼
KLAY/KRW |
1,506 KRW | 2.87% | 11,312,475,624 KRW |
| 17 |
PlexCoin
PLX/KRW |
0.53110000 KRW | 6.22% | 10,637,159,763.717896 KRW |
| 18 |
ATOM
ATOM/KRW |
37,100 KRW | 4.65% | 10,471,156,171.875 KRW |
| 19 |
솔라나
SOL/KRW |
121,300 KRW | 9.97% | 10,144,849,687.5 KRW |
| 20 |
에이다
ADA/KRW |
1,329 KRW | 4.56% | 9,239,431,936.5 KRW |
| 21 |
이마이너
EM/KRW |
2.07 KRW | -77.38% | 9,171,424,249.01709 KRW |
| 22 |
폴리곤 (매틱네트워크)
MATIC/KRW |
2,140 KRW | 8.14% | 9,162,286,950 KRW |
| 23 |
비트코인캐시에이비씨
BCHA/KRW |
96,850 KRW | 3.03% | 7,133,252,948.046875 KRW |
| 24 |
도지코인
DOGE/KRW |
177.4 KRW | 2.90% | 6,850,338,373.11145 KRW |
| 25 |
누사이퍼
NU/KRW |
638.5 KRW | 10.62% | 6,661,872,755 KRW |
| 26 |
BioPassport Token
BIOT/KRW |
42.50 KRW | 3.89% | 6,580,791,800 KRW |
| 27 |
싸이클럽
CYCLUB/KRW |
56.67 KRW | 6.40% | 6,342,653,990.423584 KRW |
| 28 |
젠서
XSR/KRW |
0.49020000 KRW | -75.99% | 5,813,659,587.648956 KRW |
| 29 |
디센트럴랜드
MANA/KRW |
2,948 KRW | 7.79% | 5,689,596,517 KRW |
| 30 |
뉴메레르
NMR/KRW |
32,980 KRW | 1.85% | 4,979,679,572.8125 KRW |
| 31 |
Rai Reflex Index
RAI/KRW |
760.2 KRW | -6.67% | 4,920,763,656.115936 KRW |
| 32 |
지엑스체인
GXC/KRW |
1,901 KRW | 2.54% | 4,770,130,824.5 KRW |
| 33 |
FINANCIAL INVESTMENT TOKEN
FIT/KRW |
4.89 KRW | 3.71% | 4,562,961,059.451172 KRW |
| 34 |
체인링크
LINK/KRW |
20,510 KRW | 9.04% | 4,406,579,909.375 KRW |
| 35 |
트론
TRX/KRW |
73.87 KRW | 5.45% | 4,067,791,758.765747 KRW |
| 36 |
리니어파이낸스
LINA/KRW |
31.29 KRW | 11.00% | 3,574,785,730.7561646 KRW |
| 37 |
이오스
EOS/KRW |
2,895 KRW | 5.08% | 3,538,079,739.375 KRW |
| 38 |
에이브
AAVE/KRW |
193,200 KRW | 9.15% | 3,317,438,332.03125 KRW |
| 39 |
다빈치 코인
DAC/KRW |
0.84020000 KRW | -35.52% | 3,258,162,808.180847 KRW |
| 40 |
이캐시
XEC/KRW |
0.09400000 KRW | 6.82% | 3,234,235,371.3686523 KRW |
| 41 |
엑시인피니티
AXS/KRW |
61,650 KRW | 8.16% | 2,909,779,818.75 KRW |
| 42 |
앵커뉴럴월드
ANW/KRW |
35.36 KRW | 3.73% | 2,705,233,253.7352295 KRW |
| 43 |
믹스마블
MIX/KRW |
14.90 KRW | 4.27% | 2,627,696,465.5257263 KRW |
| 44 |
크로미아
CHR/KRW |
672.3 KRW | 8.47% | 2,619,844,139.8311768 KRW |
| 45 |
파워렛저
POWR/KRW |
700 KRW | 4.29% | 2,596,477,100 KRW |
| 46 |
연파이낸스
YFI/KRW |
30,112,000 KRW | 5.01% | 2,523,422,449.7070312 KRW |
| 47 |
크립토닷컴
MCO/KRW |
5,110 KRW | -25.35% | 2,478,670,333.125 KRW |
| 48 |
폴카닷
DOT/KRW |
23,280 KRW | 6.25% | 2,450,488,629.375 KRW |
| 49 |
스와이프
SXP/KRW |
1,714 KRW | 6.99% | 2,390,231,918.75 KRW |
| 50 |
이더리움 클래식
ETC/KRW |
31,640 KRW | 5.26% | 2,389,798,615.3125 KRW |
| 51 |
Adappter Token
ADP/KRW |
50.75 KRW | 1.38% | 2,190,214,502 KRW |
| 52 |
플레이코인
PLY/KRW |
5.68 KRW | -4.57% | 2,093,427,410.1970825 KRW |
| 53 |
디비전네트워크
DVI/KRW |
847.2 KRW | 6.14% | 2,070,513,199.0333557 KRW |
| 54 |
아이오티체인
ITC/KRW |
57.94 KRW | -31.83% | 2,019,732,729.7283936 KRW |
| 55 |
GALA
GALA/KRW |
247.4 KRW | 7.94% | 2,004,125,005.756958 KRW |
| 56 |
밀크
MLK/KRW |
1,051 KRW | 6.92% | 1,960,095,162.375 KRW |
| 57 |
아이콘
ICX/KRW |
927.4 KRW | 8.95% | 1,921,274,111.8530731 KRW |
| 58 |
웨이브
WAVES/KRW |
12,440 KRW | 5.33% | 1,830,598,675.625 KRW |
| 59 |
인스 에코시스템
INS/KRW |
177.5 KRW | -21.36% | 1,821,647,355 KRW |
| 60 |
에이치셰어
HSR/KRW |
2,120 KRW | 30.86% | 1,794,320,167.5 KRW |
| 61 |
Musiconomi
MCI/KRW |
47.73 KRW | 18.32% | 1,733,774,286.8919067 KRW |
| 62 |
더블유플러스
WPX/KRW |
2.11 KRW | -40.71% | 1,685,560,115.0055542 KRW |
| 63 |
코스모체인
COSM/KRW |
3.90 KRW | -21.54% | 1,609,361,434.554016 KRW |
| 64 |
베이직어텐션토큰
BAT/KRW |
1,075 KRW | 3.27% | 1,476,045,412.5 KRW |
| 65 |
버지
XVG/KRW |
9.72 KRW | -22.08% | 1,436,798,842.3441162 KRW |
| 66 |
머신익스체인지코인
MXC/KRW |
105.5 KRW | 2.43% | 1,434,576,656.5 KRW |
| 67 |
페이프로토콜
PCI/KRW |
919.1 KRW | 5.04% | 1,425,589,318.2320557 KRW |
| 68 |
비체인
VET/KRW |
68.17 KRW | 6.02% | 1,414,572,999.564392 KRW |
| 69 |
지캐시
ZEC/KRW |
162,700 KRW | -1.99% | 1,409,924,039.3554688 KRW |
| 70 |
WOO
WOO/KRW |
723.7 KRW | 5.77% | 1,396,321,006.1649857 KRW |
| 71 |
카이버네트워크
KNC/KRW |
2,151 KRW | 1.99% | 1,395,382,066.3125 KRW |
| 72 |
대시
DASH/KRW |
247,900 KRW | -0.80% | 1,386,882,602.2460938 KRW |
| 73 |
스텔라루멘
XLM/KRW |
251.8 KRW | 4.66% | 1,382,939,124.2609024 KRW |
| 74 |
소다코인
SOC/KRW |
17.39 KRW | 2.11% | 1,323,797,148.2575684 KRW |
| 75 |
비트코인캐시
BCH/KRW |
368,600 KRW | 4.01% | 1,269,766,346.5820312 KRW |
| 76 |
Elcoin
EL/KRW |
9.57 KRW | 3.85% | 1,234,339,249.6784058 KRW |
| 77 |
네스트리
EGG/KRW |
7.27 KRW | 2.60% | 1,190,573,352.491211 KRW |
| 78 |
펀디엑스
PUNDIX/KRW |
962.7 KRW | 6.97% | 1,180,484,656.3935394 KRW |
| 79 |
Aurora
AOA/KRW |
1.32 KRW | -6.05% | 1,152,289,758.4278793 KRW |
| 80 |
아피스
APIS/KRW |
0.72910000 KRW | 3.40% | 1,147,054,446.1221619 KRW |
| 81 |
퀀텀
QTUM/KRW |
7,480 KRW | 6.55% | 1,143,177,399.375 KRW |
| 82 |
바이프로스트
BFC/KRW |
233.4 KRW | 7.66% | 1,142,566,257.7213745 KRW |
| 83 |
베이직
BASIC/KRW |
5.75 KRW | 0.51% | 1,142,019,736 KRW |
| 84 |
어셈블프로토콜
ASM/KRW |
67.45 KRW | 5.46% | 1,108,277,914.65625 KRW |
| 85 |
위쇼토큰
WET/KRW |
0.08660000 KRW | -95.80% | 1,099,109,064.2882156 KRW |
| 86 |
크레드
LBA/KRW |
2.04 KRW | -46.59% | 1,087,230,411.6163788 KRW |
| 87 |
알고랜드
ALGO/KRW |
1,238 KRW | 5.63% | 1,083,572,266.875 KRW |
| 88 |
모네로
XMR/KRW |
77,400 KRW | -2.89% | 1,071,219,325.78125 KRW |
| 89 |
엔진
ENJ/KRW |
2,143 KRW | 7.53% | 1,049,587,958.9375 KRW |
| 90 |
이더제로
ETZ/KRW |
15.91 KRW | -21.63% | 1,039,762,783.4679565 KRW |
| 91 |
드래곤베인
DVC/KRW |
2.07 KRW | -56.02% | 1,026,092,556.0294037 KRW |
| 92 |
오미세고
OMG/KRW |
5,915 KRW | 6.00% | 1,014,610,670.9375 KRW |
| 93 |
에이치닥
HDAC/KRW |
66.87 KRW | 0.66% | 983,009,970.6856155 KRW |
| 94 |
비트토렌트
BTT/KRW |
0.00270000 KRW | 8.00% | 974,571,676.351471 KRW |
| 95 |
플레타
FLETA/KRW |
44.84 KRW | 3.32% | 967,566,222.2525711 KRW |
| 96 |
왁스
WAXP/KRW |
396.2 KRW | 5.48% | 950,635,871.0393524 KRW |
| 97 |
리퍼블릭 프로토콜
REN/KRW |
411.4 KRW | 6.03% | 931,427,173.5313797 KRW |
| 98 |
오션프로토콜
OCEAN/KRW |
737.3 KRW | 4.63% | 928,082,258.0343018 KRW |
| 99 |
베라시티
VRA/KRW |
33.86 KRW | 6.34% | 903,495,538.4861755 KRW |
| 100 |
비트코인골드
BTG/KRW |
37,890 KRW | 4.78% | 902,216,180.9179688 KRW |
| 101 |
CertiK
CTK/KRW |
1,760 KRW | 0.74% | 894,088,140 KRW |
| 102 |
라이덴네트워크토큰
RDN/KRW |
183 KRW | -23.75% | 890,885,907 KRW |
| 103 |
UMA
UMA/KRW |
7,390 KRW | 4.53% | 889,929,203.125 KRW |
| 104 |
스팀
STEEM/KRW |
399.3 KRW | 7.45% | 889,887,240.0201874 KRW |
| 105 |
왐프로토콜
WOM/KRW |
139.1 KRW | 2.88% | 874,176,283.5076447 KRW |
| 106 |
하이브
HIVE/KRW |
1,181 KRW | 7.07% | 838,425,337.0625 KRW |
| 107 |
오르빗체인
ORC/KRW |
360.5 KRW | 3.09% | 833,978,176.5 KRW |
| 108 |
C98
C98/KRW |
2,031 KRW | 4.69% | 833,657,715.375 KRW |
| 109 |
라이트코인
LTC/KRW |
137,500 KRW | 3.70% | 832,735,180.6640625 KRW |
| 110 |
아르고
AERGO/KRW |
231.1 KRW | 4.71% | 829,633,595.9862137 KRW |
| 111 |
칠리즈
CHZ/KRW |
228.2 KRW | 5.26% | 824,675,253.321476 KRW |
| 112 |
코르텍스
CTXC/KRW |
371.7 KRW | 2.91% | 819,714,497.3203125 KRW |
| 113 |
베네핏
BNP/KRW |
0.23430000 KRW | -5.14% | 815,890,040.1673889 KRW |
| 114 |
패블릭
FAB/KRW |
0.49460000 KRW | -73.66% | 784,007,122.8670273 KRW |
| 115 |
원루트 네트워크
RNT/KRW |
3.60 KRW | -39.14% | 764,757,253.3408508 KRW |
| 116 |
테조스
XTZ/KRW |
3,853 KRW | 7.12% | 741,919,171.046875 KRW |
| 117 |
비에이치피캐시
BHP/KRW |
931.5 KRW | -33.70% | 735,608,926.6875 KRW |
| 118 |
애니멀고
GOM2/KRW |
44.05 KRW | 3.21% | 735,495,613.0613251 KRW |
| 119 |
웨이키체인
WICC/KRW |
172.5 KRW | 4.61% | 729,241,162.5 KRW |
| 120 |
비트코인다이아몬드
BCD/KRW |
1,126 KRW | 4.07% | 729,191,970 KRW |
| 121 |
아모코인
AMO/KRW |
2.36 KRW | 0.55% | 709,241,154.2028809 KRW |
| 122 |
비에이치피캐시
BHPC/KRW |
872 KRW | 0.11% | 697,263,408 KRW |
| 123 |
심볼
XYM/KRW |
221.6 KRW | 6.49% | 689,048,377.378418 KRW |
| 124 |
더마이다스터치골드
TMTG/KRW |
3.67 KRW | 3.99% | 679,715,136.1783218 KRW |
| 125 |
코넌
CON/KRW |
15.77 KRW | 2.20% | 658,028,248.7809143 KRW |
| 126 |
사이버마일스
CMT/KRW |
14.45 KRW | -14.24% | 650,731,927.8105698 KRW |
| 127 |
CTC
CTC/KRW |
1,586 KRW | 6.87% | 650,314,270.9375 KRW |
| 128 |
피벡스
PIVX/KRW |
1,326 KRW | -8.49% | 623,358,318.375 KRW |
| 129 |
유니스왑
UNI/KRW |
13,790 KRW | 10.14% | 602,147,783.671875 KRW |
| 130 |
엘프
ELF/KRW |
411.6 KRW | 2.72% | 595,818,688.9352493 KRW |
| 131 |
애터니티
AE/KRW |
86.02 KRW | -20.06% | 593,985,065.7697105 KRW |
| 132 |
세타퓨엘
TFUEL/KRW |
215.9 KRW | 2.08% | 575,475,388.53125 KRW |
| 133 |
프레시움
PCM/KRW |
0.69000000 KRW | -75.76% | 571,372,504.2657127 KRW |
| 134 |
COLA
COLA/KRW |
183 KRW | 2.52% | 564,803,239.5 KRW |
| 135 |
신세틱스 네트워크
SNX/KRW |
6,130 KRW | 9.17% | 548,333,863.75 KRW |
| 136 |
펑션엑스
FX/KRW |
750.2 KRW | 2.29% | 537,247,861.6419373 KRW |
| 137 |
세럼
SRM/KRW |
2,829 KRW | 7.28% | 535,657,800.65625 KRW |
| 138 |
리저브라이츠
RSR/KRW |
23.51 KRW | 7.30% | 532,090,362.3001709 KRW |
| 139 |
루프링
LRC/KRW |
1,235 KRW | 5.11% | 522,904,210.15625 KRW |
| 140 |
COTI
COTI/KRW |
386.7 KRW | 7.87% | 514,033,123.9390793 KRW |
| 141 |
넴
XEM/KRW |
129.5 KRW | 7.92% | 510,684,221.25 KRW |
| 142 |
마이네이버앨리스
ALICE/KRW |
8,545 KRW | 5.75% | 504,221,323.88671875 KRW |
| 143 |
하이퍼캐시
HC/KRW |
1,177 KRW | -8.69% | 491,305,473.3125 KRW |
| 144 |
블로서리
BLY/KRW |
26.20 KRW | 1.55% | 486,562,100.5686035 KRW |
| 145 |
Venus
XVS/KRW |
10,410 KRW | 1.56% | 476,926,667.8125 KRW |
| 146 |
DAO
DAO/KRW |
3,161 KRW | 1.87% | 466,699,127.875 KRW |
| 147 |
보아
BOA/KRW |
160.6 KRW | 1.13% | 463,840,159.77799225 KRW |
| 148 |
컴파운드
COMP/KRW |
155,600 KRW | 3.73% | 463,015,037.59765625 KRW |
| 149 |
벨로
VELO/KRW |
104.3 KRW | 1.16% | 455,197,337.71881104 KRW |
| 150 |
아이젝
RLC/KRW |
2,377 KRW | 9.49% | 449,303,622.671875 KRW |
| 151 |
람다
LAMB/KRW |
14.08 KRW | -9.16% | 436,492,528.8348198 KRW |
| 152 |
하이콘
HYC/KRW |
0.43840000 KRW | -45.89% | 430,213,437.972353 KRW |
| 153 |
디브이피
DVP/KRW |
1.18 KRW | -47.47% | 429,859,032.89741516 KRW |
| 154 |
널보스
CKB/KRW |
18.92 KRW | 5.23% | 427,631,468.8444023 KRW |
| 155 |
오리고
OGO/KRW |
8.18 KRW | -7.94% | 424,078,881.3751793 KRW |
| 156 |
팬케이크스왑
CAKE/KRW |
9,095 KRW | 5.21% | 417,501,960.41015625 KRW |
| 157 |
1INCH
1INCH/KRW |
2,150 KRW | 9.36% | 416,107,942.96875 KRW |
| 158 |
피즈토큰
FZZ/KRW |
0.85000000 KRW | -27.91% | 407,850,547.43989944 KRW |
| 159 |
MED
MED/KRW |
50.04 KRW | 3.93% | 397,743,472.6970787 KRW |
| 160 |
썸씽
SSX/KRW |
52.16 KRW | 3.70% | 393,153,443.00987625 KRW |
| 161 |
라이브피어토큰
LPT/KRW |
33,560 KRW | 9.32% | 391,772,819.765625 KRW |
| 162 |
프로톤
XPR/KRW |
12.47 KRW | 2.72% | 388,140,455.17152214 KRW |
| 163 |
컨텐츠오에스
COS/KRW |
18.13 KRW | 3.01% | 386,589,380.54486847 KRW |
| 164 |
미르코인
MIR/KRW |
1,482 KRW | 5.03% | 377,384,932.03125 KRW |
| 165 |
NFT
NFT/KRW |
0.00250000 KRW | 0.00% | 370,010,513.32962036 KRW |
| 166 |
링엑스
RINGX/KRW |
40.77 KRW | 3.74% | 355,399,391.82040787 KRW |
| 167 |
오브스
ORBS/KRW |
80.23 KRW | 2.86% | 350,060,433.1770096 KRW |
| 168 |
셀러네트워크
CELR/KRW |
63.86 KRW | 4.35% | 349,809,629.22335815 KRW |
| 169 |
바이낸스코인
BNB/KRW |
485,200 KRW | 2.99% | 346,164,287.52441406 KRW |
| 170 |
왁스
WAX/KRW |
25.10 KRW | 14.09% | 330,383,649.52116966 KRW |
| 171 |
하이블럭스
HIBS/KRW |
3.37 KRW | 1.57% | 330,157,956.0355606 KRW |
| 172 |
템코
TEMCO/KRW |
6.68 KRW | 2.22% | 323,737,391.93148804 KRW |
| 173 |
퀸비코인
QBZ/KRW |
0.05110000 KRW | -80.95% | 320,046,685.921875 KRW |
| 174 |
Centrality
CENNZ/KRW |
145.9 KRW | 4.74% | 314,823,991.6547928 KRW |
| 175 |
GamerCoin
GHX/KRW |
62.45 KRW | 1.94% | 314,463,981.241745 KRW |
| 176 |
쎄타토큰
THETA/KRW |
3,705 KRW | 3.99% | 312,495,938.3203125 KRW |
| 177 |
파퓰러스
PPT/KRW |
412 KRW | -12.10% | 312,032,629 KRW |
| 178 |
앵커
ANKR/KRW |
89.62 KRW | 2.54% | 309,016,894.2604332 KRW |
| 179 |
온톨로지가스
ONG/KRW |
764.9 KRW | 4.47% | 302,186,734.04206467 KRW |
| 180 |
질리카
ZIL/KRW |
57.09 KRW | 4.43% | 296,158,486.27156067 KRW |
| 181 |
아이온
AION/KRW |
113 KRW | 1.99% | 294,790,925.25 KRW |
| 182 |
크립토닷컴체인
CRO/KRW |
544.5 KRW | 9.51% | 291,952,834.59375 KRW |
| 183 |
Electric Vehicle Zone
EVZ/KRW |
71.63 KRW | 3.21% | 288,401,422.52153015 KRW |
| 184 |
골렘
GNT/KRW |
124.7 KRW | -1.03% | 287,261,718.71990204 KRW |
| 185 |
썬
SUN/KRW |
17.87 KRW | 4.44% | 281,007,961.2070484 KRW |
| 186 |
무비블록
MBL/KRW |
7.00 KRW | 2.67% | 281,004,247.94879913 KRW |
| 187 |
다이 스테이블 코인
DAI/KRW |
1,232 KRW | -0.56% | 280,522,222.75 KRW |
| 188 |
룸네트워크
LOOM/KRW |
77.47 KRW | 1.04% | 272,810,957.91371155 KRW |
| 189 |
SOFI
SOFI/KRW |
308.2 KRW | 5.44% | 271,465,537.1770706 KRW |
| 190 |
밀리미터
MM/KRW |
538.9 KRW | 3.50% | 270,989,093.83613205 KRW |
| 191 |
ARW
ARW/KRW |
2,240 KRW | 3.94% | 269,207,522.5 KRW |
| 192 |
베잔트
BZNT/KRW |
0.16390000 KRW | -85.98% | 260,446,450.74204254 KRW |
| 193 |
오키드프로토콜
OXT/KRW |
304.5 KRW | 4.82% | 255,629,025.09375 KRW |
| 194 |
타키온프로토콜
IPX/KRW |
56.60 KRW | 4.81% | 253,956,184.25359726 KRW |
| 195 |
뱅코르
BNT/KRW |
3,024 KRW | 6.14% | 253,085,316.75 KRW |
| 196 |
벨라프로토콜
BEL/KRW |
1,147 KRW | 8.72% | 250,346,531.921875 KRW |
| 197 |
버거스왑
BURGER/KRW |
2,108 KRW | 6.04% | 249,801,211.40625 KRW |
| 198 |
비트코인에스브이
BSV/KRW |
113,800 KRW | 4.02% | 243,839,560.05859375 KRW |
| 199 |
카테시
CTSI/KRW |
572.2 KRW | 5.05% | 239,123,386.45133972 KRW |
| 200 |
메타디움
META/KRW |
86.69 KRW | 2.18% | 238,340,031.24224854 KRW |
| 201 |
쿼크체인
QKC/KRW |
18.70 KRW | 2.92% | 237,565,314.5924034 KRW |
| 202 |
트러스트버스
TRV/KRW |
17.88 KRW | 3.29% | 231,657,971.56667137 KRW |
| 203 |
더그래프
GRT/KRW |
521.7 KRW | 4.84% | 228,149,425.457119 KRW |
| 204 |
BOBA
BOBA/KRW |
2,100 KRW | 6.01% | 226,967,048.4375 KRW |
| 205 |
맵프로토콜
MAP/KRW |
25.51 KRW | 3.36% | 226,165,743.70921326 KRW |
| 206 |
위드
WIKEN/KRW |
15.53 KRW | 2.85% | 223,057,106.62467003 KRW |
| 207 |
어거
REP/KRW |
16,110 KRW | 3.34% | 222,747,274.86328125 KRW |
| 208 |
밸런서
BAL/KRW |
15,350 KRW | 7.42% | 218,166,776.80664062 KRW |
| 209 |
스시스왑
SUSHI/KRW |
5,285 KRW | 5.89% | 216,437,100.46875 KRW |
| 210 |
다드
DAD/KRW |
190.7 KRW | 2.64% | 210,128,107.3998356 KRW |
| 211 |
Polaris Share
POLA/KRW |
110.3 KRW | 3.37% | 204,236,559.45077515 KRW |
| 212 |
스테이터스네트워크토큰
SNT/KRW |
61.85 KRW | 2.74% | 201,684,201.48682213 KRW |
| 213 |
쿠사마
KSM/KRW |
213,700 KRW | 6.00% | 199,972,148.8647461 KRW |
| 214 |
온톨로지
ONT/KRW |
598 KRW | 5.71% | 197,325,498.5 KRW |
| 215 |
텐엑스페이
PAY/KRW |
64.00 KRW | -16.70% | 193,482,512 KRW |
| 216 |
퀴즈톡(큐티콘)
QTCON/KRW |
8.67 KRW | 4.78% | 178,680,011.06337547 KRW |
| 217 |
아이오에스티
IOST/KRW |
31.60 KRW | 9.84% | 178,102,610.75002384 KRW |
| 218 |
골렘
GLM/KRW |
421.6 KRW | 1.91% | 171,459,518.35722446 KRW |
| 219 |
메이커
MKR/KRW |
2,378,000 KRW | 7.36% | 165,492,649.36828613 KRW |
| 220 |
ATOLO
ATOLO/KRW |
49.24 KRW | 2.01% | 156,219,235.5551176 KRW |
| 221 |
브이시스템즈
VSYS/KRW |
16.09 KRW | 4.75% | 147,502,228.46882248 KRW |
| 222 |
BakeryToken
BAKE/KRW |
781.8 KRW | 5.09% | 144,399,092.9578514 KRW |
| 223 |
아피스
APIX/KRW |
67.90 KRW | 4.61% | 143,834,355.60730934 KRW |
| 224 |
스트라티스
STRAX/KRW |
1,253 KRW | 5.74% | 143,499,032.0859375 KRW |
| 225 |
알파쿼크토큰
AQT/KRW |
3,218 KRW | 5.82% | 142,640,175.5078125 KRW |
| 226 |
에프앤비프로토콜
FNB/KRW |
0.01700000 KRW | -94.16% | 135,727,224.01615143 KRW |
| 227 |
ANIVERSE
ANV/KRW |
695.8 KRW | 2.97% | 135,196,275.08125782 KRW |
| 228 |
제로엑스
ZRX/KRW |
699.9 KRW | 8.63% | 134,785,478.1328659 KRW |
| 229 |
솔트
SALT/KRW |
67.90 KRW | 2.11% | 133,902,766.67162228 KRW |
| 230 |
EFFORCE
WOZX/KRW |
234.8 KRW | 2.94% | 125,446,949.83046722 KRW |
| 231 |
에이피엠
APM/KRW |
34.93 KRW | 1.07% | 124,413,517.90197372 KRW |
| 232 |
메탈
MTL/KRW |
1,847 KRW | 5.85% | 113,286,011.94921875 KRW |
| 233 |
아르파체인
ARPA/KRW |
79.51 KRW | 4.43% | 112,522,028.2694292 KRW |
| 234 |
울트라
UOS/KRW |
1,300 KRW | 4.75% | 110,405,506.25 KRW |
| 235 |
AWO
AWO/KRW |
21.74 KRW | 0.18% | 107,272,659.17061806 KRW |
| 236 |
옵저버
OBSR/KRW |
4.70 KRW | 0.77% | 99,622,784.55711937 KRW |
| 237 |
미쓰릴
MITH/KRW |
7.47 KRW | -3.22% | 90,104,049.96803284 KRW |
| 238 |
월튼체인
WTC/KRW |
640.2 KRW | 5.16% | 87,544,320.72237873 KRW |
| 239 |
피르마체인
FCT/KRW |
130.1 KRW | 3.75% | 67,554,558.26925659 KRW |
| 240 |
Rally
RLY/KRW |
277.3 KRW | 4.41% | 66,385,482.76045513 KRW |
| 241 |
저스트
JST/KRW |
52.83 KRW | 4.41% | 61,162,250.6635952 KRW |
| 242 |
에어론
ARN/KRW |
137.2 KRW | -10.21% | 50,748,250.883699894 KRW |
| 243 |
오디세이
OCN/KRW |
0.49150000 KRW | 1.17% | 47,400,903.90527058 KRW |
| 244 |
기프토
GTO/KRW |
10.31 KRW | 0.98% | 45,310,668.2141428 KRW |
| 245 |
아크블록
ABT/KRW |
210.1 KRW | -5.78% | 41,817,280.977313995 KRW |
| 246 |
폴리매쓰
POLY/KRW |
18.18 KRW | -4.82% | 40,383,630.0928936 KRW |
| 247 |
큐브
AUTO/KRW |
0.36980000 KRW | 8.80% | 35,828,176.677975655 KRW |
| 248 |
에토스
ETHOS/KRW |
23.10 KRW | 4.29% | 25,032,598.388384342 KRW |
| 249 |
롬
ROM/KRW |
0.01000000 KRW | 0.00% | 22,563,642.37566328 KRW |
| 250 |
프리마스
PST/KRW |
27.30 KRW | 8.33% | 13,557,276.024246573 KRW |
| 251 |
디에이씨씨
DACC/KRW |
0.01000000 KRW | 0.00% | 2,562,094.822732717 KRW |
| 252 |
LINK
LN/BTC |
0.00301295 BTC | 0.98% | 16.176439165726833 BTC |
| 253 |
리플
XRP/BTC |
0.00001634 BTC | 1.11% | 6.314194202627164 BTC |
| 254 |
DRM
DRM/BTC |
0.00000020 BTC | -16.67% | 2.254987226352 BTC |
| 255 |
이더리움
ETH/BTC |
0.06729900 BTC | 3.34% | 2.101006594170741 BTC |
| 256 |
Innovation Blockchain Payment
IBP/BTC |
0.00000134 BTC | 12.61% | 1.4812702140156375 BTC |
| 257 |
블로서리
BLY/BTC |
0.00000056 BTC | 0.00% | 1.4529236127348213 BTC |
| 258 |
클레이튼
KLAY/BTC |
0.00003239 BTC | -1.10% | 0.6492658076840385 BTC |
| 259 |
페이프로토콜
PCI/BTC |
0.00001956 BTC | 1.72% | 0.5596552425596997 BTC |
| 260 |
ASTA
ASTA/BTC |
0.00000030 BTC | 0.00% | 0.47773854189802023 BTC |
| 261 |
에이브
AAVE/BTC |
0.00401700 BTC | 2.47% | 0.4003816240343525 BTC |
| 262 |
Rai Reflex Index
RAI/BTC |
0.00001280 BTC | -4.33% | 0.3446047540270847 BTC |
| 263 |
벨로
VELO/BTC |
0.00000223 BTC | -3.04% | 0.28224055040833207 BTC |
| 264 |
이오스
EOS/BTC |
0.00006126 BTC | 0.11% | 0.2773879625456033 BTC |
| 265 |
누사이퍼
NU/BTC |
0.00000939 BTC | -26.30% | 0.2741235488819953 BTC |
| 266 |
도지코인
DOGE/BTC |
0.00000374 BTC | -1.58% | 0.24975284714222212 BTC |
| 267 |
미스블록
MSB/BTC |
0.00000366 BTC | 3.98% | 0.21713049767013715 BTC |
| 268 |
디센트럴랜드
MANA/BTC |
0.00006194 BTC | 2.75% | 0.21519367450198423 BTC |
| 269 |
BFC
BFC/BTC |
0.00000490 BTC | 1.24% | 0.2081190216262705 BTC |
| 270 |
FRONT
FRONT/BTC |
0.00001540 BTC | -6.89% | 0.14970187425774384 BTC |
| 271 |
MED
MED/BTC |
0.00000094 BTC | -1.05% | 0.14506538353732168 BTC |
| 272 |
세타퓨엘
TFUEL/BTC |
0.00000465 BTC | 0.00% | 0.12090628313016083 BTC |
| 273 |
GALA
GALA/BTC |
0.00000474 BTC | -5.77% | 0.10840293661774858 BTC |
| 274 |
마일벌스
MVC/BTC |
0.00000046 BTC | -2.13% | 0.10653317425365438 BTC |
| 275 |
엑시인피니티
AXS/BTC |
0.00130908 BTC | 2.78% | 0.09951522226178611 BTC |
| 276 |
링크플로우
LF/BTC |
0.00000619 BTC | 3.51% | 0.08882083622228176 BTC |
| 277 |
솔라나
SOL/BTC |
0.00255634 BTC | 6.39% | 0.0747862385777287 BTC |
| 278 |
DAO
DAO/BTC |
0.00006710 BTC | -2.58% | 0.07453510280766018 BTC |
| 279 |
아르고
AERGO/BTC |
0.00000492 BTC | 1.03% | 0.07341186009805956 BTC |
| 280 |
팬케이크스왑
CAKE/BTC |
0.00019138 BTC | 0.08% | 0.07136347242282914 BTC |
| 281 |
바이낸스코인
BNB/BTC |
0.01029380 BTC | -0.73% | 0.06915395052285866 BTC |
| 282 |
뉴메레르
NMR/BTC |
0.00063199 BTC | 0.40% | 0.06871242046300363 BTC |
| 283 |
WOO
WOO/BTC |
0.00001694 BTC | 11.74% | 0.05973529223588958 BTC |
| 284 |
GamerCoin
GHX/BTC |
0.00000124 BTC | Infinity% | 0.056984343496790935 BTC |
| 285 |
심볼
XYM/BTC |
0.00000466 BTC | 7.37% | 0.052617769189424735 BTC |
| 286 |
리퍼블릭 프로토콜
REN/BTC |
0.00000873 BTC | 3.56% | 0.0450936748973394 BTC |
| 287 |
BioPassport Token
BIOT/BTC |
0.00000091 BTC | 3.41% | 0.041145489266937174 BTC |
| 288 |
CertiK
CTK/BTC |
0.00003833 BTC | 0.03% | 0.03984101174022037 BTC |
| 289 |
BakeryToken
BAKE/BTC |
0.00001653 BTC | 13.76% | 0.038476082813733825 BTC |
| 290 |
더그래프
GRT/BTC |
0.00001100 BTC | 1.01% | 0.036101659217515625 BTC |
| 291 |
COTI
COTI/BTC |
0.00000841 BTC | 7.00% | 0.03537361471602418 BTC |
| 292 |
위드
WIKEN/BTC |
0.00000033 BTC | 0.00% | 0.031218828144608635 BTC |
| 293 |
SOFI
SOFI/BTC |
0.00000651 BTC | 0.00% | 0.025685873412356508 BTC |
| 294 |
오키드프로토콜
OXT/BTC |
0.00000645 BTC | 0.47% | 0.025129516519106776 BTC |
| 295 |
Xeno Token
XNO/BTC |
0.00000177 BTC | 7.27% | 0.02391552320471002 BTC |
| 296 |
C98
C98/BTC |
0.00003953 BTC | -5.52% | 0.022479206645724226 BTC |
| 297 |
ANIVERSE
ANV/BTC |
0.00001492 BTC | -1.19% | 0.021440645853518903 BTC |
| 298 |
Venus
XVS/BTC |
0.00022263 BTC | -1.93% | 0.020106516324661428 BTC |
| 299 |
스시스왑
SUSHI/BTC |
0.00011130 BTC | 0.61% | 0.019500373357873357 BTC |
| 300 |
CTC
CTC/BTC |
0.00003377 BTC | -2.00% | 0.018635563670876154 BTC |
| 301 |
리저브라이츠
RSR/BTC |
0.00000047 BTC | -4.08% | 0.018273851654108664 BTC |
| 302 |
오션프로토콜
OCEAN/BTC |
0.00001552 BTC | 0.71% | 0.01744180255401906 BTC |
| 303 |
폴리곤 (매틱네트워크)
MATIC/BTC |
0.00004563 BTC | 3.70% | 0.017024247068815224 BTC |
| 304 |
COLA
COLA/BTC |
0.00000383 BTC | 0.79% | 0.014536041145967848 BTC |
| 305 |
LINA
LINA/BTC |
0.00000058 BTC | Infinity% | 0.01436101763263764 BTC |
| 306 |
맵프로토콜
MAP/BTC |
0.00000053 BTC | -3.64% | 0.014256347422599958 BTC |
| 307 |
벨라프로토콜
BEL/BTC |
0.00002395 BTC | 2.26% | 0.013668576921246789 BTC |
| 308 |
신세틱스 네트워크
SNX/BTC |
0.00012748 BTC | 3.67% | 0.012854464317688219 BTC |
| 309 |
아이젝
RLC/BTC |
0.00005030 BTC | 5.14% | 0.01126444407483257 BTC |
| 310 |
버거스왑
BURGER/BTC |
0.00004453 BTC | 2.82% | 0.00866070639421651 BTC |
| 311 |
뱅코르
BNT/BTC |
0.00006343 BTC | 2.06% | 0.008364463635228692 BTC |
| 312 |
1INCH
1INCH/BTC |
0.00005245 BTC | 25.12% | 0.008330528626998124 BTC |
| 313 |
널보스
CKB/BTC |
0.00000041 BTC | 7.89% | 0.007724155999232207 BTC |
| 314 |
라이트코인
LTC/BTC |
0.00288326 BTC | 0.06% | 0.006978930716755094 BTC |
| 315 |
베라시티
VRA/BTC |
0.00000078 BTC | Infinity% | 0.006430069340808975 BTC |
| 316 |
ARW
ARW/BTC |
0.00004361 BTC | Infinity% | 0.006409126444621549 BTC |
| 317 |
칠리즈
CHZ/BTC |
0.00000496 BTC | 2.69% | 0.005592210310094992 BTC |
| 318 |
울트라
UOS/BTC |
0.00002636 BTC | -0.53% | 0.005256721517328394 BTC |
| 319 |
다이 스테이블 코인
DAI/BTC |
0.00002644 BTC | 20.13% | 0.004801149628272272 BTC |
| 320 |
Rally
RLY/BTC |
0.00000587 BTC | 1.73% | 0.003900000704047696 BTC |
| 321 |
디비전네트워크
DVI/BTC |
0.00001760 BTC | 0.98% | 0.003620450073917869 BTC |
| 322 |
알파쿼크토큰
AQT/BTC |
0.00006814 BTC | 2.36% | 0.0024674446569031283 BTC |
| 323 |
카테시
CTSI/BTC |
0.00001225 BTC | 2.17% | 0.002237541980085078 BTC |
| 324 |
라이브피어토큰
LPT/BTC |
0.00068660 BTC | -1.68% | 0.001984548563326971 BTC |
| 325 |
스트라티스
STRAT/KRW |
600.1 KRW | Infinity% | 0 KRW |
| 326 |
펀디엑스
NPXS/KRW |
8.90 KRW | 0.00% | 0 KRW |
| 327 |
비트코인캐시
BCH/BTC |
0.00810256 BTC | Infinity% | 0 BTC |
| 328 |
컴파운드
COMP/BTC |
0.00322469 BTC | 0.00% | 0 BTC |
| 329 |
밸런서
BAL/BTC |
0.00030720 BTC | 0.00% | 0 BTC |
| 330 |
에스티피티
STPT/BTC |
0.00000170 BTC | Infinity% | 0 BTC |
| 331 |
밀리미터
MM/BTC |
0.00001130 BTC | 0.00% | 0 BTC |
| 332 |
메이커
MKR/BTC |
0.04600060 BTC | Infinity% | 0 BTC |
| 333 |
어셈블프로토콜
ASM/BTC |
0.00000140 BTC | 0.00% | 0 BTC |
| 334 |
셀러네트워크
CELR/BTC |
0.00000120 BTC | 0.00% | 0 BTC |
| 335 |
마이네이버앨리스
ALICE/BTC |
0.00017686 BTC | 0.00% | 0 BTC |
| 336 |
썸씽
SSX/BTC |
0.00000128 BTC | 0.00% | 0 BTC |
| 337 |
하이블럭스
HIBS/BTC |
0.00000007 BTC | 0.00% | 0 BTC |
| 338 |
쿠사마
KSM/BTC |
0.00438869 BTC | Infinity% | 0 BTC |
| 339 |
BOBA
BOBA/BTC |
0.00004490 BTC | 0.00% | 0 BTC |