비트막스

Bitmax

혁신적인 글로벌 디지털 자산 거래 플랫폼

24시간 거래대금 : 167,589,000,000 KRW

https://bitmax.io

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
10,612 USDT 2.59% 38,398,732.94182229 USDT
2
이더리움
ETH/USDT
343.97 USDT 3.15% 34,218,079.28885722 USDT
3
체인링크
LINK/USDT
9.69 USDT 12.90% 12,556,503.712486744 USDT
4

STAKE/USDT
23.47 USDT 10.50% 7,113,598.196495533 USDT
5
비트코인
BTC/PERP
10,602.5 PERP 2.55% 2,738,566.4086151123 PERP
6 182.38 USDT -0.86% 2,637,706.263606906 USDT
7
에이다
ADA/USDT
0.09279000 USDT 18.22% 2,221,186.795147255 USDT
8

DOT/USDT
4.32 USDT 3.49% 1,331,475.8736653924 USDT
9
코스모스아톰
ATOM/USDT
4.42 USDT 7.06% 1,196,860.353177309 USDT
10

PTF/USDT
0.75187000 USDT 275.56% 1,060,560.7215607166 USDT
11
트론
TRX/USDT
0.02615000 USDT 3.65% 1,007,262.6201747954 USDT
12
리플
XRP/USDT
0.23700000 USDT 5.95% 943,564.3217635751 USDT
13
네오
NEO/USDT
21.35 USDT 4.33% 874,201.7859322429 USDT
14

FIS/USDT
1.40 USDT 7.43% 852,721.4888935089 USDT
15

XEM/USDT
0.10758000 USDT 3.99% 823,505.3102744669 USDT
16
비트맥스토큰
BTMX/USDT
0.04382000 USDT 3.59% 821,101.8114034832 USDT
17

AGS/USDT
0.46250000 USDT 7.58% 813,183.524542395 USDT
18
라이트코인
LTC/USDT
45.67 USDT 4.39% 803,740.4106270671 USDT
19
이오스
EOS/USDT
2.52 USDT 1.82% 746,549.8461995199 USDT
20 214.25 USDT 1.31% 700,555.078918457 USDT
21 24.15 USDT 2.48% 689,547.6458429173 USDT
22

SRM/USDT
1.97 USDT 10.25% 688,977.4774665833 USDT
23
비체인
VET/USDT
0.01247400 USDT 5.87% 620,702.0713243484 USDT
24

BSV/USDT
154.52 USDT 1.55% 615,048.3164982051 USDT
25 0.04364000 PAX 3.17% 599,509.8087351993 PAX
26

OM/USDT
0.18620000 USDT 6.95% 590,775.0116076693 USDT
27
퀀텀
QTUM/USDT
2.30 USDT 2.72% 573,165.349338837 USDT
28
테조스
XTZ/USDT
2.13 USDT 4.98% 528,144.5042496175 USDT
29
베라시티
VRA/USDT
0.00096690 USDT 9.99% 502,491.94218608737 USDT
30
온톨로지
ONT/USDT
0.63600000 USDT 5.54% 467,195.5267869793 USDT
31

ORN/USDT
2.45 USDT 11.48% 425,185.170545578 USDT
32
아이오에스티
IOST/USDT
0.00571100 USDT 5.02% 410,753.11726304144 USDT
33
알고랜드
ALGO/USDT
0.29730000 USDT 9.02% 382,403.7370328568 USDT
34
질리카
ZIL/USDT
0.01534600 USDT 11.02% 365,113.3817587942 USDT
35
스텔라루멘
XLM/USDT
0.07167000 USDT 4.81% 337,196.18470177054 USDT
36
제로엑스
ZRX/USDT
0.38700000 USDT 9.03% 315,912.7395236492 USDT
37

OIN/USDT
0.30017000 USDT 17.03% 311,592.6737140417 USDT
38
지캐시
ZEC/USDT
53.87 USDT 2.03% 281,125.9816866759 USDT
39

UOS/USDT
0.14985000 USDT -11.85% 266,256.17014071345 USDT
40 4.62 USDT 1.31% 262,024.5812898539 USDT
41
비트토렌트
BTT/USDT
0.00029800 USDT 3.69% 258,546.89706996083 USDT
42 4.95 USDT 1.30% 248,760.3715695776 USDT
43
OKB
OKB/USDT
6.29 USDT 1.48% 220,443.12249120325 USDT
44
도지코인
DOGE/USDT
0.00266420 USDT 2.96% 212,693.9370387569 USDT
45

RVX/USDT
0.41666000 USDT -0.79% 212,441.6063940525 USDT
46
하모니(원)
ONE/USDT
0.00529600 USDT 10.56% 210,815.28014101833 USDT
47 0.22435000 USDT 3.20% 208,502.369707644 USDT
48 1.00 USDT -0.04% 204,455.85318301246 USDT
49

SWINGBY/USDT
0.14301700 USDT 15.80% 204,138.45275902748 USDT
50 0.12152000 USDT 8.05% 186,403.65617641807 USDT
51
레이븐
RVN/USDT
0.01437000 USDT 8.26% 173,594.2844975926 USDT
52 0.05641000 USDT 15.38% 171,378.09197425842 USDT
53
엘프
ELF/USDT
0.09649000 USDT 3.99% 165,843.92976605892 USDT
54
바이텀
BTM/USDT
0.06868000 USDT 3.36% 158,863.44087946415 USDT
55

DIA/USDT
1.43 USDT 11.54% 155,150.12569694035 USDT
56
에프티티
FTT/USDT
3.59 USDT 1.18% 154,337.12114897557 USDT
57
토르체인
RUNE/USDT
0.38234500 USDT 7.81% 143,924.59557038546 USDT
58
대시
DASH/USDT
67.54 USDT 1.47% 137,670.02730317507 USDT
59

EGLD/USDT
9.48 USDT 5.58% 130,199.123481635 USDT
60 0.04465100 USDT -4.77% 129,714.99990087748 USDT
61
다드
DAD/USDT
0.26446000 USDT 0.63% 126,406.06064468622 USDT
62
널보스
CKB/USDT
0.00488900 USDT 6.89% 118,707.96598859876 USDT
63

SWAP/USDT
0.61687000 USDT 10.35% 117,992.42345309258 USDT
64
카바
KAVA/USDT
2.02 USDT 12.25% 117,224.61731529236 USDT
65

CRO/USDT
0.15312000 USDT 3.44% 114,802.32962349057 USDT
66

HGET/USDT
3.86 USDT 7.91% 113,973.21420720918 USDT
67

PAMP/USDT
0.64990000 USDT -2.27% 112,452.71820586454 USDT
68

DEC/USDT
0.08000000 USDT -2.52% 106,984.9576086998 USDT
69

AKRO/USDT
0.01355000 USDT 22.51% 105,226.5107598044 USDT
70 0.05972000 USDT 9.30% 104,320.56534670293 USDT
71
매틱 네트워크
MATIC/USDT
0.01858100 USDT 5.58% 100,833.06255237758 USDT
72 0.34893000 USDT 21.33% 91,719.74013090134 USDT
73
퀵엑스
QCX/USDT
0.02090000 USDT 2.15% 90,595.60570909828 USDT
74

GEEQ/USDT
0.73254000 USDT 1.04% 89,875.33399939537 USDT
75
프로메테우스
PROM/USDT
2.64 USDT 22.54% 83,867.88865470886 USDT
76

FIO/USDT
0.12822000 USDT 3.93% 82,335.7080616951 USDT
77 0.39500000 USDT 4.55% 82,289.56223511696 USDT
78

FNX/USDT
0.17480000 USDT 2.40% 70,719.67464956734 USDT
79

JRT/USDT
0.06247000 USDT 15.02% 69,006.86106204987 USDT
80

SOL/USDT
3.05 USDT 4.81% 68,614.75058041653 USDT
81
CoinEx Token
CET/USDT
0.00816700 USDT -4.47% 63,650.540082598105 USDT
82
비엑스에이
BXA/USDT
0.00235000 USDT 1.29% 62,842.80139345536 USDT
83

BAND/USDT
6.62 USDT 10.83% 58,425.883050845005 USDT
84
믹스마블
MIX/USDT
0.00347000 USDT 0.87% 55,941.051612510346 USDT
85
크로미아
CHR/USDT
0.03240000 USDT 12.46% 55,748.15424605459 USDT
86
볼트
BOLT/USDT
0.00367600 USDT 8.09% 52,963.4411376901 USDT
87
Morpheus Labs
MITX/USDT
0.01758000 USDT 5.12% 52,136.269667517394 USDT
88

BEPRO/USDT
0.00104560 USDT 9.03% 51,867.768182091415 USDT
89
Own
CHX/USDT
0.01271000 USDT 6.63% 51,334.11552839354 USDT
90
코티
COTI/USDT
0.03746300 USDT 5.71% 44,275.494548909366 USDT
91
에스티피티
STPT/USDT
0.01683400 USDT 5.32% 43,025.28022482991 USDT
92 0.01999900 USDT -3.39% 42,304.923193737864 USDT
93
팬텀
FTM/USDT
0.03759300 USDT 9.34% 41,911.60824944079 USDT
94
인피니토
INFT/USDT
0.00044700 USDT 3.00% 40,864.378689647885 USDT
95

NIM/USDT
0.00276910 USDT 4.36% 37,333.75404737424 USDT
96 343.775 USDT 4.49% 34,475.820108003216 USDT
97 1.08 USDT 2.36% 33,410.63488389342 USDT
98
아르고
AERGO/USDT
0.03408000 USDT 6.43% 30,173.74927699566 USDT
99 0.11830000 USDT 3.45% 29,273.334589973092 USDT
100
OneLedger
OLT/USDT
0.00503000 USDT 16.41% 27,286.67421294283 USDT
101 0.08500000 USDT -15.00% 26,855.70246998081 USDT
102

CNS/USDT
0.00100000 USDT 0.00% 25,174.565195727628 USDT
103
USD 코인
USDC/USDT
1.00 USDT 0.02% 14,873.7998046875 USDT
104

ADEL/USDT
0.48000000 USDT 22.29% 14,443.218427168904 USDT
105
토코인
TOKO/USDT
0.01143000 USDT 0.09% 13,052.99136860855 USDT
106 0.00450000 USDT 0.00% 11,968.415484786034 USDT
107
칠리즈
CHZ/USDT
0.01107600 USDT 2.06% 8,593.956688150764 USDT
108

ALTBEAR/USDT
108 USDT -10.00% 7,990.099090576172 USDT
109 0.82500000 USDT -13.16% 7,699.052964923554 USDT
110

BNBBULL/USDT
149.425 USDT 3.43% 7,405.8020422920235 USDT
111
완체인
WAN/USDT
0.25550000 USDT -8.61% 7,291.969680190086 USDT
112
3배 숏 리플 토큰
XRPBEAR/USDT
43.25 USDT -18.40% 6,977.133213043213 USDT
113
3배 롱 리플 토큰
XRPBULL/USDT
9.90 USDT 15.12% 6,140.860877880477 USDT
114
울트라알파
UAT/USDT
0.06317000 USDT 2.02% 3,387.175448834896 USDT
115
체인링크
LINK/ETH
0.02820230 ETH 9.63% 2,205.7485772591463 ETH
116

LTCBULL/USDT
1.54 USDT 18.69% 1,907.3640213827894 USDT
117

ALTBULL/USDT
23.53 USDT 11.86% 940.9999847412109 USDT
118

BNBBEAR/USDT
0.77500000 USDT -8.82% 862.2416818482889 USDT
119
앵커
ANKR/USDT
0.00742000 USDT 28.24% 742.6826554667205 USDT
120
ParallelCoin
DUO/USDT
0.01098000 USDT 36.06% 435.11543160304427 USDT
121 2,895 USDT 8.43% 299.51669700443745 USDT
122
체인링크
LINK/BTC
0.00091383 BTC 10.06% 246.73190335313848 BTC
123
에이다
ADA/BTC
0.00000876 BTC 15.38% 237.48208161981893 BTC
124

LTCBEAR/USDT
380 USDT -17.03% 190 USDT
125 3.61 USDT -6.23% 177.92966832954426 USDT
126 0.00000411 BTC 0.24% 109.60871554970981 BTC
127
리플
XRP/BTC
0.00002231 BTC 3.06% 65.76496638412937 BTC
128 0.00041720 BTC 4.57% 64.37471034275632 BTC
129
이더제로
ETZ/USDT
0.00180000 USDT -1.64% 57.589199010748416 USDT
130

BSV/BTC
0.01456700 BTC -1.03% 56.70851604061295 BTC
131 0.00227990 BTC 0.07% 56.26620016574452 BTC
132
이오스
EOS/BTC
0.00023710 BTC -0.79% 49.475164476652026 BTC
133 0.00046570 BTC -1.54% 48.8040279072311 BTC
134
이더리움
ETH/BTC
0.03242700 BTC 0.63% 45.98907667712456 BTC
135
제로엑스
ZRX/BTC
0.00003647 BTC 7.26% 45.53099705828936 BTC
136
레이븐
RVN/BTC
0.00000141 BTC 8.89% 41.04554017796295 BTC
137 0.02022800 BTC -1.06% 40.131947754684916 BTC
138

XEM/BTC
0.00001014 BTC 1.10% 36.453011932357185 BTC
139
테조스
XTZ/BTC
0.00020080 BTC 2.55% 34.62024820416491 BTC
140
에프티티
FTT/BTC
0.00033774 BTC -0.95% 32.87007308859256 BTC
141
스텔라루멘
XLM/BTC
0.00000678 BTC 2.82% 31.368092569709916 BTC
142
OKB
OKB/BTC
0.00059280 BTC -1.05% 30.76821513047753 BTC
143
알고랜드
ALGO/BTC
0.00002801 BTC 6.22% 28.17242935514514 BTC
144
하모니(원)
ONE/BTC
0.00000049 BTC 6.22% 24.362996862648288 BTC
145
네오
NEO/BTC
0.00200200 BTC 1.78% 24.02604242436155 BTC
146 1.20 USDT 17.77% 23.966000080108643 USDT
147
디알이피
DREP/USDT
0.00253200 USDT -25.74% 22.05371960764751 USDT
148 0.01979000 BTC -0.82% 22.03933135354532 BTC
149 0.00043595 BTC -1.01% 20.66254853182727 BTC
150
에스티피티
STPT/BTC
0.00000167 BTC 8.87% 20.598718053287257 BTC
151 0.00003725 BTC 1.89% 19.754322153802605 BTC
152
카바
KAVA/BTC
0.00019049 BTC 7.16% 17.970711838897728 BTC
153
퀀텀
QTUM/BTC
0.00021684 BTC 1.32% 17.350191323810805 BTC
154
코티
COTI/BTC
0.00000371 BTC 9.64% 16.78328769885411 BTC
155 0.00000421 BTC -6.83% 15.858525465524508 BTC
156
바이텀
BTM/BTC
0.00000648 BTC 1.12% 15.500040541410272 BTC
157
Own
CHX/BTC
0.00000121 BTC 2.89% 14.9677103031745 BTC
158 0.00000053 BTC 2.28% 13.908725564954239 BTC
159
칠리즈
CHZ/BTC
0.00000104 BTC 3.07% 11.074947101621092 BTC
160
비트토렌트
BTT/BTC
0.00000002 BTC 0.00% 10.395398472621366 BTC
161
팬텀
FTM/BTC
0.00000353 BTC 2.41% 10.301256778616334 BTC
162
크로미아
CHR/BTC
0.00000303 BTC 5.90% 10.215732349786322 BTC
163 0.00000570 BTC 8.56% 9.012035051705425 BTC
164
아르고
AERGO/BTC
0.00000322 BTC 4.92% 8.2196571699169 BTC
165 0.00003321 BTC 20.33% 8.083490829667426 BTC
166

SRM/BTC
0.00018903 BTC 7.62% 7.6233229144709185 BTC
167
온톨로지
ONT/BTC
0.00006045 BTC 3.76% 6.490721750093229 BTC
168
비체인
VET/BTC
0.00000118 BTC 2.43% 5.517971331576973 BTC
169
질리카
ZIL/BTC
0.00000146 BTC 7.93% 3.3212115978099064 BTC
170
지캐시
ZEC/BTC
0.00510300 BTC -0.35% 3.1307518421678253 BTC
171
트론
TRX/BTC
0.00000248 BTC 1.68% 2.3190218497215938 BTC
172
퀵엑스
QCX/BTC
0.00000191 BTC -4.07% 1.7740806967558456 BTC
173
도지코인
DOGE/BTC
0.00000025 BTC 0.40% 1.0394264433869012 BTC
174
라이트코인
LTC/BTC
0.00432600 BTC 1.93% 0.973185608924183 BTC
175 0.00002115 BTC -0.27% 0.5680849811324151 BTC
176 0.00000547 BTC 15.76% 0.42172747827135026 BTC
177
대시
DASH/BTC
0.00631500 BTC -0.96% 0.20388608200253167 BTC
178 0.00000175 BTC 1.75% 0.1886449660210019 BTC
179
엘프
ELF/BTC
0.00000908 BTC 0.46% 0.14156489135712036 BTC
180
CoinEx Token
CET/BTC
0.00000077 BTC -4.79% 0.04986731064673222 BTC
181 0.00006880 BTC 463.01% 0.013760000001639128 BTC
182
인피니토
INFT/BTC
0.00000005 BTC 5.77% 0.007597040137852673 BTC
183 0.00011799 BTC -1.68% 0.001887839986011386 BTC
184
완체인
WAN/BTC
0.00002301 BTC 0.00% 0 BTC
185
크로미아
CHR/ETH
0.00015400 ETH 0.00% 0 ETH
186
Own
CHX/ETH
0.00003570 ETH 0.00% 0 ETH
187
비트코인
BTC/USDC
9,415.2 USDC 0.00% 0 USDC
188
라이트코인
LTC/ETH
0.13094000 ETH 0.00% 0 ETH
189
제로엑스
ZRX/ETH
0.00110740 ETH 0.00% 0 ETH
190 0.00000027 BTC 0.00% 0 BTC
191
울트라알파
UAT/BTC
0.00000500 BTC 0.00% 0 BTC
192 0.07209000 ETH 0.00% 0 ETH
193
트론
TRX/ETH
0.00007427 ETH 0.00% 0 ETH
194
가스
GAS/BTC
0.00015900 BTC 0.00% 0 BTC
195 0.21487000 USDT 0.00% 0 USDT
196
퓨전
FSN/USDT
0.36910000 USDT 0.00% 0 USDT
197
Morpheus Labs
MITX/BTC
0.00000063 BTC 0.00% 0 BTC
198
온톨로지
ONT/ETH
0.00189300 ETH 0.00% 0 ETH
199 0.00000053 BTC 0.00% 0 BTC
200
스텔라루멘
XLM/ETH
0.00025594 ETH 0.00% 0 ETH
201
밸러토큰
VALOR/USDT
0.20000000 USDT 0.00% 0 USDT
202 0.00000010 BTC 0.00% 0 BTC
203 0.00025700 USDT 0.00% 0 USDT
204
메타해쉬
MHC/BTC
0.00000033 BTC 0.00% 0 BTC
205
비트코인
BTC/PAX
9,377 PAX 0.00% 0 PAX
206
볼트
BOLT/BTC
0.00000019 BTC 0.00% 0 BTC
207
네오
NEO/ETH
0.06686800 ETH 0.00% 0 ETH
208 0.55000000 USDT 0.00% 0 USDT
209
메타해쉬
MHC/USDT
0.00036300 USDT 0.00% 0 USDT
210 0.00005306 BTC 0.00% 0 BTC
211
앵커
ANKR/BTC
0.00000046 BTC 0.00% 0 BTC
212 0.00001138 BTC 0.00% 0 BTC
213
리플
XRP/ETH
0.00065493 ETH 0.00% 0 ETH
214 0.00055000 ETH 0.00% 0 ETH
215 0.01313600 ETH 0.00% 0 ETH
216
크레드
LBA/BTC
0.00000128 BTC 0.00% 0 BTC
217 0.00002268 ETH 0.00% 0 ETH
218
퓨전
FSN/BTC
0.00001714 BTC 0.00% 0 BTC
219
ParallelCoin
DUO/BTC
0.00000012 BTC 0.00% 0 BTC
220
비트코인HD
BHD/USDT
3.48 USDT 0.00% 0 USDT
221
이오스
EOS/ETH
0.00706400 ETH 0.00% 0 ETH
222 0.00149400 ETH 0.00% 0 ETH
223 0.00000001 BTC 0.00% 0 BTC
224
크레드
LBA/ETH
0.00008854 ETH 0.00% 0 ETH
225
크레드
LBA/USDT
0.01152500 USDT 0.00% 0 USDT
226
에이다
ADA/ETH
0.00023947 ETH 0.00% 0 ETH
227
비트코인HD
BHD/BTC
0.00065400 BTC 0.00% 0 BTC
228
이더제로
ETZ/BTC
0.00000273 BTC 0.00% 0 BTC
229 0.01249820 ETH 0.00% 0 ETH
230
디알이피
DREP/BTC
0.00000024 BTC 0.00% 0 BTC
231 0.00010000 ETH 0.00% 0 ETH
232
OKB
OKB/ETH
0.01514200 ETH 0.00% 0 ETH
233
아르고
AERGO/ETH
0.00015170 ETH 0.00% 0 ETH
234
람다
LAMB/BTC
0.00000198 BTC 0.00% 0 BTC
235
람다
LAMB/USDT
0.01949600 USDT 0.00% 0 USDT
236 0.00001701 ETH 0.00% 0 ETH
237
셀러네트워크
CELR/USDT
0.00469000 USDT 0.00% 0 USDT
238
엘론드
ERD/BTC
0.00000229 BTC 0.00% 0 BTC
239
엘프
ELF/ETH
0.00024878 ETH 0.00% 0 ETH
240 0.00001000 USDT 0.00% 0 USDT
241 0.00000035 BTC 0.00% 0 BTC
242
엘론드
ERD/USDT
0.02695360 USDT 0.00% 0 USDT
243 0.00014352 BTC 0.00% 0 BTC
244

FLEX/BTC
0.00024000 BTC 0.00% 0 BTC
245

FLEX/USDT
0.13000000 USDT 0.00% 0 USDT
246

EXCHBULL/USDT
2,913.5 USDT 0.00% 0 USDT
247

EXCHBEAR/USDT
132.5 USDT 0.00% 0 USDT
248 7,113 USDT 0.00% 0 USDT
249 1,908 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.