어센덱스

AscendEX

혁신적인 글로벌 디지털 자산 거래 플랫폼 (구 Bitmax)

24시간 거래대금 : 43,302,900,000 KRW

https://ascendex.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
33,636.3 USDT -3.01% 22,125,556.888893843 USDT
2
이더리움
ETH/USDT
2,459.43 USDT -3.98% 6,702,704.327532649 USDT
3
비트코인
BTC/PERP
33,664 PERP -3.01% 6,081,280.16796875 PERP
4
Akash Network
AKT/PERP
0.71110000 PERP -12.21% 3,860,187.054007888 PERP
5
트론
TRX/USDT
0.08564000 USDT 4.02% 3,315,676.19899112 USDT
6
트론
TRX/PERP
0.08573000 PERP 3.74% 3,213,137.1313021183 PERP
7
이더리움
ETH/PERP
2,466.9 PERP -3.81% 2,685,047.9932075143 PERP
8 182.38 USDT -0.86% 2,637,706.263606906 USDT
9 254.28 USDT -4.87% 2,568,979.156612605 USDT
10
이오스
EOS/USDT
1.92 USDT -2.90% 2,523,140.6539220214 USDT
11
에이다
ADA/USDT
0.69141000 USDT -7.36% 2,443,055.076984465 USDT
12
코스모스아톰
ATOM/USDT
15.13 USDT -6.65% 2,348,897.9951702356 USDT
13 68.52 USDT -3.03% 2,227,307.3975203186 USDT
14
제로엑스
ZRX/USDT
0.58151000 USDT -8.70% 2,151,873.1302349567 USDT
15 343.5 USDT -4.42% 1,985,741.6323242188 USDT
16 0.51733000 USDT -5.37% 1,883,778.0102419257 USDT
17
체인링크
LINK/USDT
9.68 USDT -4.79% 1,851,107.1514649838 USDT
18
ASD
ASD/USDT
0.17219000 USDT -2.46% 1,806,648.084142059 USDT
19
네오
NEO/USDT
15.38 USDT -4.53% 1,790,744.6930740476 USDT
20
질리카
ZIL/USDT
0.07420600 USDT -3.81% 1,698,612.1932525635 USDT
21
비체인
VET/USDT
0.04325300 USDT -5.61% 1,661,144.1265850812 USDT
22
온톨로지
ONT/USDT
0.40360000 USDT -3.86% 1,625,033.981274657 USDT
23

XEM/USDT
0.07393000 USDT -6.04% 1,543,578.9087154567 USDT
24 0.22964000 USDT -9.59% 1,540,622.1982097626 USDT
25
알고랜드
ALGO/USDT
0.71780000 USDT -2.46% 1,438,848.1771639436 USDT
26
라이트코인
LTC/PERP
90.46 PERP -3.69% 1,283,799.2963428646 PERP
27
지캐시
ZEC/USDT
110.71 USDT -1.67% 1,235,275.3572066426 USDT
28
아이오에스티
IOST/USDT
0.02053900 USDT -5.50% 1,063,674.832674086 USDT
29
세럼
SRM/USDT
1.63 USDT -4.19% 1,043,777.8440113068 USDT
30
리플
XRP/PERP
0.54090000 PERP -5.90% 1,017,660.0629281998 PERP
31 26.13 USDT -2.47% 995,026.2027662992 USDT
32
라이트코인
LTC/USDT
91.06 USDT -3.12% 982,192.5194867849 USDT
33
리플
XRP/USDT
0.54710000 USDT -4.71% 972,643.6940941215 USDT
34
에이다
ADA/PERP
0.69030000 PERP -7.48% 971,783.6138153076 PERP
35 0.93100000 USDT -6.76% 803,336.6200625896 USDT
36 253.9 PERP -4.98% 783,850.2146774903 PERP
37
퀀텀
QTUM/USDT
4.88 USDT -3.85% 755,327.8831192255 USDT
38
폴카닷
DOT/USDT
12.60 USDT -6.48% 706,004.2374565937 USDT
39
비트맥스토큰
BTMX/USDT
0.46778000 USDT 12.87% 661,134.9834153652 USDT
40
솔라나
SOL/PERP
74.63 PERP -4.94% 629,133.4958496094 PERP
41
Akash Network
AKT/USDT
0.71086000 USDT -12.82% 615,131.3393216133 USDT
42
테조스
XTZ/USDT
2.48 USDT -4.35% 581,893.7292537093 USDT
43
레이븐
RVN/USDT
0.03823500 USDT -4.33% 540,631.5238709003 USDT
44
엘프
ELF/USDT
0.20760000 USDT -2.27% 505,534.4351619482 USDT
45
파일코인
FIL/PERP
12.39 PERP -6.14% 490,641.54527520016 PERP
46 8.55 USDT -4.09% 486,598.34240245074 USDT
47
세럼
SRM/PERP
1.63 PERP -4.32% 472,480.3615473509 PERP
48
널보스
CKB/USDT
0.00821000 USDT -2.34% 450,419.2996375263 USDT
49
1inch
1INCH/USDT
1.30 USDT -0.46% 438,861.41798557714 USDT
50
USD 코인
USDC/USDT
1.00 USDT -0.01% 437,753.2146074809 USDT
51
도지코인
DOGE/USDT
0.12130000 USDT -3.58% 427,567.32682697475 USDT
52
FIO Protocol
FIO/USDT
0.07485000 USDT -7.17% 412,221.33257912844 USDT
53
대시
DASH/USDT
81.21 USDT -1.96% 384,831.86084223166 USDT
54
솔라나
SOL/USDT
74.82 USDT -4.70% 376,611.7712897882 USDT
55
WOO Network
WOO/USDT
0.30582000 USDT -2.11% 359,518.0025277138 USDT
56
에프티티
FTT/USDT
33.15 USDT -3.50% 345,878.614112854 USDT
57
XCAD Network
XCAD/USDT
3.18 USDT -4.71% 343,051.0285471361 USDT
58
폴카닷
DOT/PERP
12.44 PERP -7.63% 342,538.05257987976 PERP
59
USDX [Lighthouse]
USDX/USDT
0.97350000 USDT 0.69% 329,516.2167849019 USDT
60
비트토렌트
BTT/USDT
0.00000158 USDT -1.43% 311,011.185820112 USDT
61
ANML
ANML/USDT
0.00592800 USDT -7.51% 308,433.3641768247 USDT
62
FTT
FTT/PERP
33.13 PERP -3.55% 303,460.87725431845 PERP
63
토르체인
RUNE/USDT
5.53 USDT -8.63% 298,088.7894074265 USDT
64
체인링크
LINK/PERP
9.62 PERP -5.44% 297,032.9941089265 PERP
65
울트라
UOS/USDT
0.52202000 USDT -14.37% 289,616.16418111324 USDT
66
Persistence
XPRT/USDT
1.97 USDT -5.47% 275,769.40471342206 USDT
67
비체인
VET/PERP
0.04330000 PERP -5.54% 261,818.5105857812 PERP
68
DESO
DESO/USDT
20.16 USDT -16.69% 257,658.30367482454 USDT
69
PolkaFoundry
PKF/USDT
0.30450000 USDT -0.65% 257,469.2252408713 USDT
70 0.06911100 USDT -4.96% 251,848.49002090096 USDT
71
프론티어
FRONT/USDT
0.33410000 USDT -5.33% 249,654.76929858327 USDT
72
e-Money
NGM/USDT
1.45 USDT -2.00% 248,209.01612051204 USDT
73
캐스퍼
CSPR/USDT
0.05590000 USDT -4.44% 242,462.86820511892 USDT
74
루나
LUNA/USDT
62.01 USDT -3.64% 237,466.84953667875 USDT
75
Ternoa
CAPS/USDT
0.02416000 USDT -4.13% 235,818.53190716542 USDT
76
ZeroSwap
ZEE/USDT
0.07519000 USDT -3.61% 232,843.65576093644 USDT
77
Port Finance
PORT/USDT
0.37020000 USDT -10.60% 224,451.47826870158 USDT
78
아발란체
AVAX/USDT
50.74 USDT -6.69% 217,764.31889304332 USDT
79
Hathor
HTR/USDT
0.29410000 USDT -4.42% 217,354.68696838245 USDT
80
Stafi
FIS/USDT
0.43680000 USDT -9.40% 213,875.6270942688 USDT
81
JulSwap
JULD/USDT
0.01452000 USDT -4.47% 213,174.60655025858 USDT
82 0.93000000 PERP -7.03% 209,622.00161218643 PERP
83
APE
APE/USDT
11.37 USDT -6.59% 206,897.42779541016 USDT
84
엘론드
EGLD/USDT
109.68 USDT -5.55% 204,294.35737507325 USDT
85
Router Protocol
ROUTE/USDT
2.24 USDT -6.72% 200,234.5747435093 USDT
86
DAFI Protocol
DAFI/USDT
0.01012100 USDT -10.06% 195,410.27635534108 USDT
87
CoinEx Token
CET/USDT
0.05592900 USDT -5.45% 192,299.1755018793 USDT
88
니어프로토콜
NEAR/USDT
11.22 USDT 11.44% 189,774.23375472054 USDT
89
Geeq
GEEQ/USDT
0.35152000 USDT 0.18% 185,518.54771655798 USDT
90
스시스왑
SUSHI/USDT
2.04 USDT -5.16% 184,746.19464978203 USDT
91
Centric Swap
CNS/USDT
0.00006020 USDT 0.67% 182,973.6022233963 USDT
92
ZBC
ZBC/USDT
0.02265600 USDT -9.86% 180,056.17546116002 USDT
93
Kira Network
KEX/USDT
0.15828000 USDT 2.44% 179,183.40658256412 USDT
94
카바
KAVA/USDT
3.24 USDT -8.33% 177,983.93375613727 USDT
95
하모니(원)
ONE/USDT
0.06942600 USDT -5.15% 176,219.50341016054 USDT
96
Zigcoin
ZIG/USDT
0.02654200 USDT -4.69% 175,349.85883187503 USDT
97
Sypool
SYP/USDT
0.01141000 USDT -2.23% 174,603.19925091974 USDT
98
에이브
AAVE/USDT
122 USDT -7.21% 173,460.08251953125 USDT
99
알고랜드
ALGO/PERP
0.71950000 PERP -2.04% 172,611.6487583518 PERP
100
스텔라루멘
XLM/PERP
0.15579000 PERP -6.59% 170,807.5341051817 PERP
101
ECOMI
OMI/USDT
0.00190940 USDT -4.81% 167,034.64693451487 USDT
102
ROWAN
ROWAN/USDT
0.13100000 USDT -4.73% 164,093.03644055314 USDT
103
Freeway Token
FWT/USDT
0.01402200 USDT -2.14% 162,529.53638909757 USDT
104
하드프로토콜
HARD/USDT
0.31750000 USDT -3.41% 160,521.07212046534 USDT
105
GAL
GAL/USDT
11.38 USDT 13.84% 154,834.1262461571 USDT
106
WIN
WIN/USDT
0.00022480 USDT -5.55% 154,726.1028132066 USDT
107
팬텀
FTM/USDT
0.64313100 USDT -6.98% 154,600.33594822884 USDT
108
CQT
CQT/USDT
0.22700000 USDT 0.84% 153,544.9268348515 USDT
109 0.21480000 USDT 2.29% 152,534.48766044527 USDT
110
파일코인
FIL/USDT
12.57 USDT -4.81% 149,036.1716556251 USDT
111
Pluton
PLU/USDT
12.96 USDT -0.83% 148,154.53878679685 USDT
112
CUDOS
CUDOS/USDT
0.01570000 USDT -1.75% 147,003.568946952 USDT
113
Yield
YLD/USDT
0.19182000 USDT -1.12% 141,771.28147885203 USDT
114
MAPS
MAPS/USDT
0.44121000 USDT -3.32% 137,751.05705296993 USDT
115
NOVA
NOVA/USDT
1.79 USDT -7.66% 137,605.56063386612 USDT
116
BarnBridge
BOND/USDT
0.01640000 USDT 15.10% 136,268.15826859698 USDT
117
Radix
EXRD/USDT
0.10865000 USDT 1.05% 135,064.98663663864 USDT
118
LOOKS
LOOKS/USDT
1.20 USDT -10.78% 134,047.327201562 USDT
119
Crowns
CWS/USDT
1.89 USDT -2.02% 133,586.79312178586 USDT
120 0.24591000 USDT -6.37% 131,838.0089572519 USDT
121
팬케이크스왑
CAKE/USDT
6.78 USDT -3.13% 131,681.29649677686 USDT
122
FTRB
FTRB/USDT
0.03613200 USDT -3.42% 131,102.57869116962 USDT
123
Connect Financial
CNFI/USDT
0.22361000 USDT -2.30% 130,577.50603222847 USDT
124
OIN Finance
OIN/USDT
0.09014000 USDT -0.89% 130,399.1380393058 USDT
125
Swingby
SWINGBY/USDT
0.00760800 USDT -10.26% 130,361.5312076062 USDT
126
NIOX
NIOX/USDT
0.00921000 USDT -14.25% 129,487.3476937972 USDT
127
완체인
WAN/USDT
0.35922000 USDT -2.23% 128,934.4747056663 USDT
128
HAPI
HAPI/USDT
13.25 USDT -2.21% 127,651.49633789062 USDT
129
오미세고
OMG/USDT
3.39 USDT -6.25% 127,257.3179972861 USDT
130
HOT
HOT/USDT
0.00369100 USDT -3.93% 127,174.82002126426 USDT
131
더그래프
GRT/USDT
0.29060000 USDT -2.02% 126,915.39157885686 USDT
132
Swapcoin
SWP/USDT
1.66 USDT 0.89% 126,597.0107691288 USDT
133
Nsure.Network
NSURE/USDT
0.03074000 USDT -4.98% 126,460.91838526726 USDT
134 0.01568700 USDT -3.73% 126,376.62117085978 USDT
135
TRIBE
TRIBE/USDT
0.35270000 USDT -1.07% 126,215.45672535896 USDT
136
CCD
CCD/USDT
0.02783000 USDT -4.82% 126,087.59582119435 USDT
137
CVX
CVX/USDT
21.00 USDT -3.85% 126,076.30314258859 USDT
138
Jetcoin
JET/USDT
0.27208000 USDT -0.95% 124,572.91824996471 USDT
139
MPL
MPL/USDT
39.62 USDT 6.67% 124,270.0168973133 USDT
140
FXS
FXS/USDT
22.39 USDT -2.16% 124,255.00507738907 USDT
141
PlotX
PLOT/USDT
0.04807000 USDT -0.56% 123,995.69618532062 USDT
142
MNGO
MNGO/USDT
0.09219000 USDT -4.45% 123,856.61622342467 USDT
143
Oxycoin
OXY/USDT
0.12633000 USDT -11.55% 123,842.9443704933 USDT
144
RioDeFi
RFUEL/USDT
0.01705000 USDT -1.90% 123,672.2936798688 USDT
145
iMe Lab
LIME/USDT
0.02395800 USDT -7.80% 123,514.14833606221 USDT
146
FLOKI
FLOKI/USDT
0.00001240 USDT -7.46% 122,824.0609049946 USDT
147
DIA
DIA/USDT
0.61870000 USDT -7.79% 122,668.66839247942 USDT
148
STOS
STOS/USDT
0.74900000 USDT -1.19% 122,471.239105165 USDT
149
Polkalokr
LKR/USDT
0.04320000 USDT -0.69% 122,424.65597558022 USDT
150
EasyFi
EZ/USDT
1.62 USDT -6.43% 122,370.03955073282 USDT
151
WOO Network
WOO/PERP
0.30100000 PERP -3.71% 121,154.00461614132 PERP
152 340.19 PERP -5.43% 119,954.39177761227 PERP
153
SCY
SCY/USDT
0.00474000 USDT -3.97% 119,427.7639131546 USDT
154
MANA
MANA/USDT
1.26 USDT -6.85% 119,264.91311402898 USDT
155
Divi
DIVI/USDT
0.05536000 USDT -5.80% 119,194.62076997012 USDT
156
Bonfida
FIDA/USDT
0.90400000 USDT -2.16% 119,099.92155186739 USDT
157
유니스왑
UNI/USDT
6.98 USDT -1.84% 118,876.57988400664 USDT
158
HOPR
HOPR/USDT
0.15492000 USDT -5.21% 117,628.11997406185 USDT
159
UnMarshal
MARSH/USDT
0.23700000 USDT -4.82% 117,202.51558460854 USDT
160
Crowny
CRWNY/USDT
0.00295100 USDT -6.41% 116,869.41640520096 USDT
161 2.22 USDT -5.78% 116,807.18159866333 USDT
162
WAVES
WAVES/USDT
13.36 USDT 2.56% 116,723.51192233618 USDT
163
xDai
STAKE/USDT
8.72 USDT -4.53% 116,673.42373992875 USDT
164 0.14743000 USDT -8.26% 115,059.5341488719 USDT
165
MIM
MIM/USDT
0.99720000 USDT -0.06% 114,553.64744603634 USDT
166
FNDZ
FNDZ/USDT
0.20940000 USDT -2.65% 113,474.69661808014 USDT
167 29.50 USDT -1.21% 113,367.02355957031 USDT
168
벳프로토콜
BEPRO/USDT
0.00268230 USDT -4.79% 112,999.93657693267 USDT
169
FRIN
FRIN/USDT
0.00600000 USDT -13.36% 112,896.93698133901 USDT
170
베라시티
VRA/USDT
0.01117510 USDT -8.16% 112,539.34501552954 USDT
171
Centaur
CNTR/USDT
0.00040600 USDT 2.78% 112,447.08697824553 USDT
172
IMX
IMX/USDT
1.35 USDT -4.63% 112,026.77775971405 USDT
173
ARV
ARV/USDT
0.00027780 USDT -7.89% 111,943.60881356057 USDT
174 2.04 USDT -6.16% 111,747.57523727417 USDT
175
HoDooi
HOD/USDT
0.02316000 USDT -8.28% 111,442.21151471138 USDT
176
Nimiq
NIM/USDT
0.00197160 USDT -0.28% 111,373.8054531049 USDT
177
Splyt
SHOPX/USDT
0.12190000 USDT -15.11% 111,097.74740040721 USDT
178
EARN
EARN/USDT
0.11230000 USDT -0.80% 110,869.87460848968 USDT
179
프록시
PRXY/USDT
1.42 USDT 4.25% 109,793.2460275814 USDT
180
FUSE
FUSE/USDT
0.21640000 USDT 3.59% 107,435.97825780418 USDT
181
SX
SX/USDT
0.33650000 USDT -4.05% 106,597.58118200675 USDT
182
Walnut.finance
WTF/USDT
0.18370000 USDT -0.38% 106,372.6533539556 USDT
183
GNO
GNO/USDT
268.4 USDT -4.25% 105,829.98326233216 USDT
184
POLC
POLC/USDT
0.10500000 USDT -7.57% 105,297.36983746011 USDT
185
ATOM
ATOM/PERP
14.87 PERP -8.15% 105,243.91264218139 PERP
186
xDAI
XDAI/USDT
0.99030000 USDT -0.54% 104,602.71206509229 USDT
187
LEO
LEO/USDT
5.37 USDT -1.27% 104,538.72857750393 USDT
188
이캐시
XEC/USDT
0.00006630 USDT -4.05% 104,509.24815100338 USDT
189 0.00605000 USDT -3.20% 103,445.19843947142 USDT
190
Coin98
C98/USDT
1.00 USDT -4.03% 103,411.19552289415 USDT
191 0.02430000 USDT 1.17% 102,607.72072900087 USDT
192 15.49 USDT -3.63% 102,442.75568484608 USDT
193
다드
DAD/USDT
0.11173000 USDT -1.45% 101,841.22632159293 USDT
194
DIVER
DIVER/USDT
0.03409000 USDT 0.15% 101,795.26605237275 USDT
195
IDOHunt app
IDO/USDT
0.07160000 USDT -2.72% 101,671.82651367877 USDT
196
RNDR
RNDR/USDT
1.27 USDT -4.73% 100,520.23059971258 USDT
197
MIT
MIT/USDT
1.00 USDT 20.37% 100,084.12982285023 USDT
198
LRC
LRC/USDT
0.64790000 USDT -6.39% 98,389.18066034093 USDT
199
아크로폴리스
AKRO/USDT
0.00736000 USDT -5.03% 97,840.08857104927 USDT
200
Hedget
HGET/USDT
1.21 USDT -5.63% 97,736.57178846188 USDT
201 0.00531600 USDT -11.25% 97,385.08985124808 USDT
202
SNY
SNY/USDT
0.42446000 USDT -0.53% 97,080.36749094725 USDT
203
만트라다오
OM/USDT
0.07870000 USDT -6.75% 93,657.08084593061 USDT
204
OPUL
OPUL/USDT
0.36070000 USDT -3.45% 93,106.05110478401 USDT
205
QNT
QNT/USDT
82.72 USDT -4.17% 92,892.24900753424 USDT
206
MahaDAO
MAHA/USDT
2.57 USDT -10.78% 90,979.7305610627 USDT
207
프로메테우스
PROM/USDT
6.26 USDT -5.92% 90,718.52400398254 USDT
208
Jarvis Network
JRT/USDT
0.02593000 USDT -8.18% 88,375.2239887584 USDT
209
QRDO
QRDO/USDT
1.26 USDT -3.66% 88,148.60884371959 USDT
210
MHUNT
MHUNT/USDT
0.10156000 USDT -14.13% 87,629.31655061245 USDT
211
바이텀
BTM/USDT
0.05681000 USDT -7.99% 84,894.19250843674 USDT
212 24.17 USDT 3.34% 84,705.94269169541 USDT
213
Nord Finance
NORD/USDT
0.57800000 USDT -2.03% 83,814.08343875036 USDT
214
CPOOL
CPOOL/USDT
0.09510000 USDT -7.42% 83,203.75123804808 USDT
215
Sovryn
SOV/USDT
2.37 USDT -4.25% 82,755.32101721689 USDT
216
ZIL
ZIL/PERP
0.07308000 PERP -5.03% 82,324.7698341608 PERP
217
Refinable
FINE/USDT
0.04868000 USDT -3.79% 81,209.63113193214 USDT
218
KASTA
KASTA/USDT
0.13850000 USDT -6.92% 80,639.22147761658 USDT
219
REVV
REVV/USDT
0.04925000 USDT -6.24% 80,035.87824077904 USDT
220
LikeCoin
LIKE/USDT
0.06110000 USDT -2.08% 79,941.03863754869 USDT
221
Monsta Infinite
MONI/USDT
0.15680000 USDT -2.05% 77,401.96891799569 USDT
222
UniLend
UFT/USDT
0.23440000 USDT -5.79% 76,370.23892662395 USDT
223
PSY
PSY/USDT
0.06340000 USDT -1.84% 75,685.01839846373 USDT
224
SLIM
SLIM/USDT
0.20390000 USDT -3.91% 74,513.43700296944 USDT
225
컴파운드
COMP/USDT
94.60 USDT -5.59% 73,075.69846729981 USDT
226
FTM
FTM/PERP
0.63520000 PERP -8.29% 72,769.78510951996 PERP
227
DVPN
DVPN/USDT
0.00237500 USDT -5.79% 71,794.76569142938 USDT
228
PowerTrade Fuel
PTF/USDT
0.08835000 USDT -3.55% 71,265.75888454914 USDT
229
랩드비트코인
WBTC/USDT
33,681 USDT -3.01% 70,639.83760786057 USDT
230
MNFT
MNFT/USDT
0.03502000 USDT -3.02% 70,569.75002389401 USDT
231
ECOMI
OMI/PERP
0.00205000 PERP 2.09% 69,040.50713874586 PERP
232
볼트
BOLT/USDT
0.00626600 USDT -0.57% 68,823.67231509509 USDT
233 4.03 USDT -6.35% 68,508.96060761064 USDT
234
ACH
ACH/USDT
0.02218000 USDT -2.55% 68,343.90038626269 USDT
235
크로미아
CHR/USDT
0.30223000 USDT -3.32% 68,057.96489167213 USDT
236
Umbrella Network
UMB/USDT
0.06180000 USDT -1.59% 68,012.98500875477 USDT
237
TOON
TOON/USDT
0.07531000 USDT -3.13% 67,589.29347021133 USDT
238
Taraxa
TARA/USDT
0.00369000 USDT 4.53% 67,324.68331111316 USDT
239 0.05000000 USDT -2.07% 67,053.30099917203 USDT
240
BGS
BGS/USDT
0.00507100 USDT -1.42% 67,027.41568121128 USDT
241
셀러네트워크
CELR/USDT
0.02821200 USDT -9.50% 66,375.69762187824 USDT
242
NEWO
NEWO/USDT
0.08110000 USDT -2.99% 66,296.48404118232 USDT
243
팍스달러
USDP/USDT
1.00 USDT 0.15% 65,925.98946105968 USDT
244
ATLAS
ATLAS/USDT
0.01417000 USDT -5.34% 64,563.523511836305 USDT
245
CONV
CONV/USDT
0.00216000 USDT -2.26% 64,409.223265036475 USDT
246
시바이누
SHIB/USDT
0.00001730 USDT -8.47% 64,320.785021059215 USDT
247
HaloDAO
RNBW/USDT
0.01700000 USDT -2.30% 64,280.47999334894 USDT
248
밴드프로토콜
BAND/USDT
2.66 USDT -3.92% 62,588.757109497674 USDT
249
도지코인
DOGE/PERP
0.12111000 PERP -3.76% 61,967.384674832225 PERP
250
SENATE
SENATE/USDT
0.17300000 USDT -9.38% 61,383.84128567809 USDT
251
CryptoArt.Ai
CART/USDT
0.04680000 USDT 0.00% 61,262.84803807642 USDT
252
iTrust.Finance
ITG/USDT
0.00988000 USDT -0.30% 61,143.69276554976 USDT
253
$ANRX
$ANRX/USDT
0.00959000 USDT -3.91% 59,485.09121760726 USDT
254
칠리즈
CHZ/USDT
0.15620100 USDT -5.41% 57,835.296506643295 USDT
255
에스티피티
STPT/USDT
0.06573000 USDT -5.01% 57,477.0709566921 USDT
256
Own
CHX/USDT
0.00932000 USDT -1.17% 56,922.20869943686 USDT
257
Polis
POLIS/USDT
0.97300000 USDT -7.16% 56,094.34640708286 USDT
258
코티
COTI/USDT
0.17722000 USDT -2.98% 55,471.10110865533 USDT
259
앵커
ANKR/USDT
0.05194300 USDT -6.61% 53,893.615900274366 USDT
260
Morpheus Labs
MITX/USDT
0.02047800 USDT -5.18% 53,183.27269889228 USDT
261
Smoothy
SMTY/USDT
0.02090000 USDT 2.45% 51,249.93472229689 USDT
262
SIDUS
SIDUS/USDT
0.00686000 USDT 1.33% 49,412.54628603812 USDT
263
아르고
AERGO/USDT
0.17263000 USDT -3.77% 48,950.09883739054 USDT
264 6.46 USDT -22.59% 45,238.736063875025 USDT
265
TIME
TIME/USDT
77.10 USDT 21.23% 44,839.131381880026 USDT
266 0.51915000 USDT -4.43% 43,433.12886381149 USDT
267
LUNR
LUNR/USDT
0.61910000 USDT -1.32% 41,093.99901616573 USDT
268
YCT
YCT/USDT
0.00240000 USDT -1.23% 39,474.352274931036 USDT
269
PDEX
PDEX/USDT
3.48 USDT 8.66% 38,048.916239870014 USDT
270
유니스왑
UNI/PERP
6.96 PERP -1.56% 36,915.84020233154 PERP
271
APE
APE/PERP
11.33 PERP -7.32% 35,872.60793685913 PERP
272
STF
STF/USDT
0.02840000 USDT -4.38% 34,101.846921871416 USDT
273 0.01210000 USDT 0.25% 33,409.902718964964 USDT
274
SOS
SOS/USDT
0.00000066 USDT 3.12% 33,013.984813381685 USDT
275
테조스
XTZ/PERP
2.50 PERP -3.56% 31,534.303553581238 PERP
276
TrustSwap
SWAP/USDT
0.43291000 USDT -13.95% 29,838.754337251186 USDT
277 0.03772000 USDT -11.10% 28,928.221256285906 USDT
278

KIN/USDT
0.00002060 USDT -11.97% 27,859.915199421812 USDT
279
FIDA
FIDA/PERP
0.91500000 PERP -1.06% 26,709.765626370907 PERP
280 26.04 PERP -3.05% 25,860.324273467995 PERP
281
SHIB
SHIB/PERP
0.00001711 PERP -9.42% 24,491.533298669383 PERP
282
아이오에스티
IOST/PERP
0.02060000 PERP -5.29% 22,246.043428042904 PERP
283
엘론드
EGLD/PERP
108.5 PERP -6.71% 20,674.675331115723 PERP
284
BEM
BEM/USDT
0.00624500 USDT -19.94% 17,829.636862459593 USDT
285
캐스퍼
CSPR/PERP
0.05600000 PERP -5.08% 17,473.843289359706 PERP
286 454 USDT 9.66% 16,495.907737731934 USDT
287
BCHSV
BCHSV/PERP
68.97 PERP -2.36% 14,297.481463531498 PERP
288
Hermez Network
HEZ/USDT
3.43 USDT -6.51% 14,186.162586472929 USDT
289
OptionRoom
ROOM/USDT
0.02690000 USDT 2.28% 13,832.832841248717 USDT
290
스텔라루멘
XLM/USDT
0.15643000 USDT -5.94% 12,141.158487796783 USDT
291
VERA
VERA/USDT
0.07910000 USDT 0.00% 11,773.148516987683 USDT
292
Gather
GTH/USDT
0.02420000 USDT 0.00% 11,111.415571041638 USDT
293
PLN
PLN/USDT
0.11740000 USDT -2.00% 10,477.233498896181 USDT
294
이오스
EOS/PERP
1.93 PERP -2.43% 10,444.34024810791 PERP
295
3배 롱 리플 토큰
XRPBULL/USDT
0.00028600 USDT -16.13% 10,294.8146345024 USDT
296
Port Finance
PORT/PERP
0.35000000 PERP -15.46% 9,393.999840021133 PERP
297
Rivex
RVX/USDT
0.00190000 USDT 3.26% 9,000.71815176867 USDT
298
Xend Finance
XEND/USDT
0.05560000 USDT -7.18% 8,674.478100736218 USDT
299
Fireball
FIRE/USDT
0.01100000 USDT -0.90% 8,338.7713298155 USDT
300 2.78 USDT -8.55% 8,252.708186552045 USDT
301
하모니(원)
ONE/PERP
0.07070000 PERP -3.61% 6,984.735527947545 PERP
302 0.08180000 USDT -7.65% 5,901.379119157791 USDT
303
3X Long BNB Token
BNBBULL/USDT
132 USDT -5.04% 5,472.653915405273 USDT
304
Persistence
XPRT/PERP
1.91 PERP -8.85% 5,427.344918489456 PERP
305
AGS
AGS/USDT
0.00920000 USDT -36.11% 4,891.461858540424 USDT
306 204 USDT -6.42% 4,768.091835021973 USDT
307 0.99620000 USDT 0.00% 3,962.3855997622013 USDT
308
TRAXX
TRAXX/USDT
0.10363000 USDT 0.27% 3,669.952779725194 USDT
309 1,745 USDT -5.83% 3,502.860641479492 USDT
310
D11
D11/USDT
0.00255000 USDT -4.14% 3,244.673667081399 USDT
311
Showcase
SHO/USDT
0.00144000 USDT -7.10% 3,174.8357281300705 USDT
312
Akropolis Delphi
ADEL/USDT
0.01270000 USDT -14.77% 2,801.0458864613174 USDT
313 0.00001200 USDT 0.00% 2,653.3563818514813 USDT
314
체인링크
LINK/ETH
0.00393875 ETH -0.73% 1,418.9452362259326 ETH
315
Freela
FREL/USDT
0.00027300 USDT -3.87% 1,393.256109205482 USDT
316
원렛저
OLT/USDT
0.04737400 USDT -18.06% 1,363.897428624332 USDT
317 0.00000864 USDT 25.95% 1,292.4596104741795 USDT
318
믹스마블
MIX/USDT
0.00446000 USDT -18.32% 1,107.3555518975481 USDT
319 0.00260000 USDT -7.14% 993.9618027058896 USDT
320 0.00010900 USDT 6.86% 662.9843281665671 USDT
321
Oddz
ODDZ/USDT
0.06040000 USDT -0.82% 607.950200752166 USDT
322
ALTBEAR
ALTBEAR/USDT
0.00002070 USDT 10.70% 410.62183026184357 USDT
323
DeFiner
FIN/USDT
0.03790000 USDT -5.96% 333.1447823207709 USDT
324
Beyond Finance
BYN/USDT
0.05180000 USDT -2.26% 298.89637826834587 USDT
325 0.00000003 USDT -7.32% 260.59519822205584 USDT
326
Kattana
KTN/USDT
1.55 USDT -40.55% 251.26199984550476 USDT
327
3배 숏 리플 토큰
XRPBEAR/USDT
0.00000007 USDT 16.67% 223.12041053298162 USDT
328
GARI
GARI/USDT
0.72600000 USDT 3.10% 193.5516073550225 USDT
329 0.00099300 USDT -11.65% 193.46320986922365 USDT
330
ASDP
ASDP/USDT
0.00580000 USDT 0.00% 176.28519775811583 USDT
331 0.00025351 BTC -1.45% 111.45237236833782 BTC
332
ORO
ORO/USDT
0.00590000 USDT -42.72% 103.14792927226154 USDT
333 0.00038000 USDT 1.33% 87.29018280896707 USDT
334
BTC3S
BTC3S/USDT
1.37 USDT 20.97% 68.34999918937683 USDT
335
3X Short BNB Token
BNBBEAR/USDT
0.00000000 USDT -85.29% 68.2384994252825 USDT
336
EXCHBEAR
EXCHBEAR/USDT
0.00012780 USDT 1.11% 47.69956011098111 USDT
337 2,640 USDT -5.38% 43.85040074586868 USDT
338 0.01021140 BTC -1.58% 35.7725751279188 BTC
339
체인링크
LINK/BTC
0.00028809 BTC -1.84% 34.32292772247206 BTC
340
이오스
EOS/BTC
0.00005710 BTC 0.18% 31.495473973758635 BTC
341 0.00172500 USDT -30.64% 30.247874650522135 USDT
342
리플
XRP/BTC
0.00001625 BTC -1.91% 30.151087073609233 BTC
343 0.00204300 BTC 0.25% 29.96602108447405 BTC
344
이더리움
ETH/BTC
0.07322500 BTC -0.99% 27.587006642464758 BTC
345 0.00044950 BTC -3.79% 26.509711319580674 BTC
346

XEM/BTC
0.00000220 BTC -3.43% 22.83049549772477 BTC
347
테조스
XTZ/BTC
0.00007381 BTC -1.28% 22.456853614546617 BTC
348 0.01979000 BTC -0.82% 22.03933135354532 BTC
349 0.00755600 BTC -2.05% 22.010022327040133 BTC
350
Eden
EDEN/USDT
0.19000000 USDT -6.40% 21.422499731183052 USDT
351
도지코인
DOGE/BTC
0.00000361 BTC -0.61% 21.105069175906465 BTC
352
제로엑스
ZRX/BTC
0.00001727 BTC -6.06% 20.88452482388675 BTC
353
EXCHBULL
EXCHBULL/USDT
3,145 USDT -8.20% 20.756999887526035 USDT
354
알고랜드
ALGO/BTC
0.00002143 BTC 1.23% 19.846091133787127 BTC
355
인피니토
INFT/USDT
0.00059400 USDT 31.71% 18.901079453062266 USDT
356
에프티티
FTT/BTC
0.00098497 BTC -0.44% 12.544380918831394 BTC
357
하모니(원)
ONE/BTC
0.00000206 BTC -2.14% 12.197123910212667 BTC
358
ATOLO
ATOLO/USDT
0.02402000 USDT 6.52% 12.009999714791775 USDT
359
카바
KAVA/BTC
0.00009635 BTC -5.59% 7.571837783401065 BTC
360
ASD
ASD/BTC
0.00000511 BTC 0.39% 6.373922823098383 BTC
361
퀀텀
QTUM/BTC
0.00014499 BTC -0.96% 6.2862442523854725 BTC
362
EasyFi
EZ/BTC
0.00004817 BTC -3.31% 5.201695491943667 BTC
363
에이다
ADA/BTC
0.00002055 BTC -4.42% 2.05392568746538 BTC
364 0.00001224 BTC 3.99% 1.489118364152091 BTC
365
트론
TRX/BTC
0.00000250 BTC 4.26% 1.0756426644611565 BTC
366
Nimiq
NIM/BTC
0.00000005 BTC 3.51% 0.9174580446656364 BTC
367 0.99830000 BTC -0.32% 0.3386533153737936 BTC
368
라이트코인
LTC/BTC
0.00272400 BTC 2.21% 0.31846557481193294 BTC
369
세럼
SRM/BTC
0.00004890 BTC -0.04% 0.13941390363470418 BTC
370
Sovryn
SOV/BTC
0.00007045 BTC -4.46% 0.07261280951947313 BTC
371 0.00000061 BTC -1.92% 0.03311119486113512 BTC
372
네오
NEO/BTC
0.00045560 BTC -3.19% 0.03293076786360327 BTC
373 0.00078040 BTC 1.52% 0.02192143626428278 BTC
374
지캐시
ZEC/BTC
0.00326300 BTC -4.73% 0.012764855545795206 BTC
375 0.00002854 BTC 0.14% 0.0068496000312734395 BTC
376
온톨로지
ONT/BTC
0.00001197 BTC -1.24% 0.0022994370408280784 BTC
377 0.00000115 BTC -34.02% 0.0005146839823737537 BTC
378
바이텀
BTM/BTC
0.00000170 BTC -8.76% 0.0004007280012956471 BTC
379
스텔라루멘
XLM/BTC
0.00000474 BTC -0.59% 0.00012310999863984762 BTC
380
완체인
WAN/BTC
0.00002301 BTC 0.00% 0 BTC
381
크로미아
CHR/ETH
0.00015400 ETH 0.00% 0 ETH
382 0.00000543 BTC 0.00% 0 BTC
383 0.00040000 USDT 0.00% 0 USDT
384
Own
CHX/ETH
0.00003570 ETH 0.00% 0 ETH
385
비트코인
BTC/USDC
9,415.2 USDC 0.00% 0 USDC
386
라이트코인
LTC/ETH
0.13094000 ETH 0.00% 0 ETH
387 0.00000507 BTC 0.00% 0 BTC
388 0.00000394 BTC 0.00% 0 BTC
389
제로엑스
ZRX/ETH
0.00110740 ETH 0.00% 0 ETH
390 0.00000027 BTC 0.00% 0 BTC
391
울트라알파
UAT/BTC
0.00000514 BTC 0.00% 0 BTC
392 0.07209000 ETH 0.00% 0 ETH
393
트론
TRX/ETH
0.00007427 ETH 0.00% 0 ETH
394
가스
GAS/BTC
0.00015900 BTC 0.00% 0 BTC
395 0.00000828 BTC 0.00% 0 BTC
396
퓨전
FSN/USDT
1.58 USDT 0.00% 0 USDT
397 0.17509000 PAX 0.00% 0 PAX
398
크로미아
CHR/BTC
0.00000089 BTC 0.00% 0 BTC
399
Morpheus Labs
MITX/BTC
0.00000063 BTC 0.00% 0 BTC
400
온톨로지
ONT/ETH
0.00189300 ETH 0.00% 0 ETH
401
에스티피티
STPT/BTC
0.00000066 BTC 0.00% 0 BTC
402 0.00000053 BTC 0.00% 0 BTC
403
코티
COTI/BTC
0.00000275 BTC 0.00% 0 BTC
404
스텔라루멘
XLM/ETH
0.00025594 ETH 0.00% 0 ETH
405
토코인
TOKO/USDT
0.01108000 USDT 0.00% 0 USDT
406
밸러토큰
VALOR/USDT
0.37500000 USDT 0.00% 0 USDT
407 0.00000010 BTC 0.00% 0 BTC
408 0.00020700 USDT 0.00% 0 USDT
409
메타해쉬
MHC/BTC
0.00000033 BTC 0.00% 0 BTC
410
비트코인
BTC/PAX
9,377 PAX 0.00% 0 PAX
411
볼트
BOLT/BTC
0.00000019 BTC 0.00% 0 BTC
412
질리카
ZIL/BTC
0.00000188 BTC 0.00% 0 BTC
413
네오
NEO/ETH
0.06686800 ETH 0.00% 0 ETH
414
레이븐
RVN/BTC
0.00000067 BTC 0.00% 0 BTC
415
인피니토
INFT/BTC
0.00000003 BTC 0.00% 0 BTC
416
CoinEx Token
CET/BTC
0.00000032 BTC 0.00% 0 BTC
417 5.10 USDT 0.00% 0 USDT
418
메타해쉬
MHC/USDT
0.00220000 USDT 0.00% 0 USDT
419 0.00004588 BTC 0.00% 0 BTC
420
앵커
ANKR/BTC
0.00000065 BTC 0.00% 0 BTC
421
아르고
AERGO/BTC
0.00000145 BTC 0.00% 0 BTC
422 0.00001138 BTC 0.00% 0 BTC
423
리플
XRP/ETH
0.00065493 ETH 0.00% 0 ETH
424 0.00055000 ETH 0.00% 0 ETH
425 0.01313600 ETH 0.00% 0 ETH
426
크레드
LBA/BTC
0.00000128 BTC 0.00% 0 BTC
427 0.00002268 ETH 0.00% 0 ETH
428
OKB
OKB/USDT
19.07 USDT 0.00% 0 USDT
429
퓨전
FSN/BTC
0.00001714 BTC 0.00% 0 BTC
430
비트토렌트
BTT/BTC
0.00000001 BTC 0.00% 0 BTC
431
ParallelCoin
DUO/BTC
0.00000012 BTC 0.00% 0 BTC
432
비트코인HD
BHD/USDT
2.20 USDT 0.00% 0 USDT
433
이오스
EOS/ETH
0.00706400 ETH 0.00% 0 ETH
434
대시
DASH/BTC
0.00236400 BTC 0.00% 0 BTC
435 0.00001743 BTC 0.00% 0 BTC
436 0.00149400 ETH 0.00% 0 ETH
437 0.00000001 BTC 0.00% 0 BTC
438
디알이피
DREP/USDT
0.88240000 USDT 0.00% 0 USDT
439
크레드
LBA/ETH
0.00008854 ETH 0.00% 0 ETH
440
크레드
LBA/USDT
0.00291500 USDT 0.00% 0 USDT
441
OKB
OKB/BTC
0.00040520 BTC 0.00% 0 BTC
442
에이다
ADA/ETH
0.00023947 ETH 0.00% 0 ETH
443
엘프
ELF/BTC
0.00000742 BTC 0.00% 0 BTC
444
비트코인HD
BHD/BTC
0.00065400 BTC 0.00% 0 BTC
445
비엑스에이
BXA/USDT
0.00288000 USDT 0.00% 0 USDT
446
비체인
VET/BTC
0.00000131 BTC 0.00% 0 BTC
447
이더제로
ETZ/BTC
0.00000273 BTC 0.00% 0 BTC
448 0.01249820 ETH 0.00% 0 ETH
449
디알이피
DREP/BTC
0.00000024 BTC 0.00% 0 BTC
450 0.00010000 ETH 0.00% 0 ETH
451
OKB
OKB/ETH
0.01514200 ETH 0.00% 0 ETH
452
아르고
AERGO/ETH
0.00015170 ETH 0.00% 0 ETH
453
람다
LAMB/BTC
0.00000198 BTC 0.00% 0 BTC
454
이더제로
ETZ/USDT
0.00119000 USDT 0.00% 0 USDT
455
람다
LAMB/USDT
0.01210400 USDT 0.00% 0 USDT
456 0.00000020 BTC 0.00% 0 BTC
457
ParallelCoin
DUO/USDT
0.00312000 USDT 0.00% 0 USDT
458 0.00007908 BTC 0.00% 0 BTC
459 0.00001701 ETH 0.00% 0 ETH
460
칠리즈
CHZ/BTC
0.00000083 BTC 0.00% 0 BTC
461
엘론드
ERD/BTC
0.00000229 BTC 0.00% 0 BTC
462
엘프
ELF/ETH
0.00024878 ETH 0.00% 0 ETH
463 0.00001000 USDT 0.00% 0 USDT
464
Own
CHX/BTC
0.00000027 BTC 0.00% 0 BTC
465 0.00000066 BTC 0.00% 0 BTC
466
팬텀
FTM/BTC
0.00000223 BTC 0.00% 0 BTC
467
엘론드
ERD/USDT
0.02695360 USDT 0.00% 0 USDT
468 0.00014352 BTC 0.00% 0 BTC
469
울트라알파
UAT/USDT
0.01251000 USDT 0.00% 0 USDT
470
퀵엑스
QCX/USDT
0.00478000 USDT 0.00% 0 USDT
471
퀵엑스
QCX/BTC
0.00000035 BTC 0.00% 0 BTC
472
FLEX
FLEX/BTC
0.00000252 BTC 0.00% 0 BTC
473
FLEX
FLEX/USDT
3.81 USDT 0.00% 0 USDT
474
FinNexus
FNX/USDT
0.01300000 USDT 0.00% 0 USDT
475
PAMP.CC
PAMP/USDT
0.00130000 USDT 0.00% 0 USDT
476
EASY
EASY/USDT
23.96 USDT 0.00% 0 USDT
477
DMM: Governance
DMG/USDT
0.08017000 USDT 0.00% 0 USDT
478
PowerTrade Fuel
PTF/BTC
0.00000282 BTC 0.00% 0 BTC
479
EASY
EASY/BTC
0.00030500 BTC 0.00% 0 BTC
480
ARTH [polygon]
ARTH/USDT
0.19000000 USDT 0.00% 0 USDT
481
Liquity USD
LUSD/USDT
0.88280000 USDT 0.00% 0 USDT
482
DefiDollar DAO
DFD/USDT
0.03140000 USDT 0.00% 0 USDT
483
CUDOS
CUDOS/BTC
0.00000045 BTC 0.00% 0 BTC
484
ATS
ATS/USDT
0.31000000 USDT 0.00% 0 USDT
485
BTC3L
BTC3L/USDT
0.86900000 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.