비트막스

Bitmax

혁신적인 글로벌 디지털 자산 거래 플랫폼

24시간 거래대금 : 165,582,000,000 KRW

https://bitmax.io

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
6,813.96 USDT 1.47% 59,996,810.9879303 USDT
2
이더리움
ETH/USDT
143.95 USDT 1.92% 18,021,421.75622487 USDT
3 236.93 USDT 0.81% 6,571,144.136944294 USDT
4
비트코인
BTC/PERP
6,809.75 PERP 1.26% 4,243,742.7654418945 PERP
5
이오스
EOS/USDT
2.35 USDT 1.35% 3,720,962.733504921 USDT
6 5.13 USDT 0.37% 2,165,186.066388145 USDT
7 13.73 USDT 0.01% 1,912,840.5974063873 USDT
8
비트맥스토큰
BTMX/USDT
0.04058000 USDT 1.17% 1,830,068.7568478286 USDT
9
OKB
OKB/USDT
4.63 USDT 1.20% 1,463,680.055240661 USDT
10
리플
XRP/USDT
0.18044000 USDT 0.70% 1,331,002.9830171168 USDT
11 177 USDT 0.45% 1,141,717.9306640625 USDT
12
카바
KAVA/USDT
0.53120000 USDT 8.61% 1,101,067.6244021058 USDT
13
트론
TRX/USDT
0.01253000 USDT 5.65% 980,445.130492337 USDT
14
라이트코인
LTC/USDT
40.77 USDT 1.22% 976,327.163852781 USDT
15
스텔라루멘
XLM/USDT
0.04206000 USDT 2.54% 858,357.6828015223 USDT
16 0.04138000 PAX 3.50% 737,970.8259935752 PAX
17
비트코인
BTC/USDC
6,823.36 USDC 1.70% 700,394.6824628673 USDC
18
다드
DAD/USDT
0.18872000 USDT 8.82% 697,967.3424062133 USDT
19
에프티티
FTT/USDT
2.53 USDT 1.26% 534,835.0272732228 USDT
20
토르체인
RUNE/USDT
0.07858400 USDT 1.65% 515,947.18427434564 USDT
21 8.78 USDT -5.14% 482,553.5793152377 USDT
22
테조스
XTZ/USDT
1.69 USDT 0.98% 477,497.347684063 USDT
23 1,650 USDT 6.45% 434,865.9896850586 USDT
24 3.70 USDT 4.12% 424,014.1747113131 USDT
25
지캐시
ZEC/USDT
33.03 USDT 1.69% 414,992.5495750606 USDT
26
대시
DASH/USDT
67.84 USDT -0.35% 409,152.78978829086 USDT
27
알고랜드
ALGO/USDT
0.17810000 USDT 7.81% 403,603.1959099248 USDT
28
에이다
ADA/USDT
0.03234000 USDT 0.90% 360,618.0509019941 USDT
29
체인링크
LINK/USDT
2.29 USDT 0.65% 340,131.42018316314 USDT
30
인피니토
INFT/USDT
0.00051900 USDT -1.33% 325,671.28372621536 USDT
31 0.99880000 USDT -0.02% 305,903.0628161449 USDT
32
하모니(원)
ONE/USDT
0.00238300 USDT 3.61% 296,605.3356766701 USDT
33
코스모스아톰
ATOM/USDT
2.09 USDT 4.67% 267,614.59787673503 USDT
34 0.14760000 USDT 2.71% 250,503.16934537888 USDT
35 0.99200000 USDT 1.25% 243,649.08401799202 USDT
36
크로미아
CHR/USDT
0.01482000 USDT 5.78% 212,898.78705196083 USDT
37
CoinEx Token
CET/USDT
0.00985900 USDT 7.48% 211,971.7606221605 USDT
38
엘론드
ERD/USDT
0.00086810 USDT 2.62% 206,039.86208577082 USDT
39
엘프
ELF/USDT
0.06510000 USDT 1.24% 201,967.67005494237 USDT
40
온톨로지
ONT/USDT
0.38760000 USDT 1.87% 187,412.51172199287 USDT
41
비엑스에이
BXA/USDT
0.00368000 USDT 11.52% 185,711.85180090368 USDT
42
아이오에스티
IOST/USDT
0.00322400 USDT 0.16% 174,196.19453025516 USDT
43
퀀텀
QTUM/USDT
1.28 USDT 1.47% 171,256.12486077845 USDT
44 0.00672800 USDT 3.08% 167,558.5930365231 USDT
45
셀러네트워크
CELR/USDT
0.00164200 USDT 2.43% 158,076.11950622592 USDT
46
믹스마블
MIX/USDT
0.00154000 USDT -1.28% 144,978.06102251634 USDT
47 0.00567200 USDT -6.33% 144,016.1835549157 USDT
48
레이븐
RVN/USDT
0.01549000 USDT 0.72% 141,103.89470066316 USDT
49
비트토렌트
BTT/USDT
0.00023420 USDT 5.26% 140,356.5431978507 USDT
50
USD 코인
USDC/USDT
0.99950000 USDT 0.06% 139,216.35374557972 USDT
51
KuCoin Shares
KCS/USDT
0.94650000 USDT 0.33% 138,878.24474757072 USDT
52

EOSBULL/USDT
4.72 USDT 4.75% 132,364.29920041747 USDT
53
네오
NEO/USDT
7.11 USDT 2.05% 132,206.46699434426 USDT
54
에스티피티
STPT/USDT
0.01470000 USDT 1.65% 126,462.27869985625 USDT
55
Own
CHX/USDT
0.00788000 USDT -2.48% 118,376.17125233263 USDT
56
질리카
ZIL/USDT
0.00432900 USDT 10.01% 112,989.70003203582 USDT
57
팬텀
FTM/USDT
0.00322600 USDT -0.43% 108,768.58633928001 USDT
58
널보스
CKB/USDT
0.00481000 USDT -3.51% 103,602.20172084868 USDT
59
제로엑스
ZRX/USDT
0.15510000 USDT 0.39% 99,885.33245787024 USDT
60 0.03694000 USDT 1.18% 97,488.28263054788 USDT
61
코티
COTI/USDT
0.01902100 USDT -6.51% 95,658.4386022985 USDT
62
아르고
AERGO/USDT
0.02147000 USDT -0.28% 92,371.19300828129 USDT
63
앵커
ANKR/USDT
0.00146500 USDT 0.90% 84,560.97080875188 USDT
64

ETHBEAR/USDT
8.95 USDT -6.82% 79,091.32311915979 USDT
65 0.42850000 USDT 0.66% 75,972.79498632438 USDT
66 0.00014100 USDT 1.44% 75,718.8391785454 USDT
67
울트라알파
UAT/USDT
0.05829000 USDT 0.60% 72,782.64395479113 USDT
68
비트코인
BTC/PAX
6,807.37 PAX 1.45% 67,112.90906156227 PAX
69
도지코인
DOGE/USDT
0.00186000 USDT 0.81% 58,650.325987796765 USDT
70 0.08807000 USDT 10.67% 50,702.07383193076 USDT
71

ETHBULL/USDT
102 USDT 5.43% 44,662.94494628906 USDT
72
비트코인HD
BHD/USDT
4.79 USDT -5.52% 40,569.09646402206 USDT
73

EOSBEAR/USDT
23.01 USDT -2.66% 36,975.23057897645 USDT
74
바이텀
BTM/USDT
0.05810000 USDT 2.65% 34,781.216414272785 USDT
75
메타해쉬
MHC/USDT
0.00253100 USDT 0.92% 31,628.271315933205 USDT
76 0.00153000 USDT 56.92% 28,096.47645871155 USDT
77
토코인
TOKO/USDT
0.01685000 USDT 10.13% 24,644.439661782235 USDT
78

BNBBEAR/USDT
40.88 USDT -3.60% 23,243.731910705566 USDT
79
3배 숏 리플 토큰
XRPBEAR/USDT
475.25 USDT -1.71% 22,015.671981811523 USDT
80 0.09823000 USDT 2.58% 18,990.60883295536 USDT
81
크레드
LBA/USDT
0.00906300 USDT 3.78% 17,562.770529638976 USDT
82 0.00726000 USDT -8.33% 16,664.21165593248 USDT
83

LTCBULL/USDT
3.79 USDT 5.31% 16,076.795696385903 USDT
84

XEM/USDT
0.03690000 USDT 0.54% 13,602.667951762676 USDT
85
3배 롱 리플 토큰
XRPBULL/USDT
10.10 USDT 3.06% 12,074.851286136545 USDT
86
OKB
OKB/ETH
0.03232000 ETH 0.46% 8,532.68004105566 ETH
87

BNBBULL/USDT
77.70 USDT 1.54% 8,435.266793634044 USDT
88
퀵엑스
QCX/USDT
0.00935000 USDT 0.75% 6,846.294362902641 USDT
89
매틱 네트워크
MATIC/USDT
0.01154000 USDT -0.17% 4,873.111338056624 USDT
90 0.09531900 ETH -1.96% 4,839.889019393013 ETH
91

ALTBULL/USDT
25.90 USDT 2.17% 4,382.279856414796 USDT
92
트론
TRX/ETH
0.00008691 ETH 3.58% 3,671.5086411545635 ETH
93
비체인
VET/USDT
0.00323800 USDT 0.43% 2,539.1553929299116 USDT
94 0.08315000 USDT -2.10% 2,518.7797812223434 USDT
95

EXCHBULL/USDT
1,632 USDT 11.97% 1,907.1551399230957 USDT
96
체인링크
LINK/ETH
0.01595230 ETH -1.19% 1,842.8099308312521 ETH
97
이오스
EOS/ETH
0.01633500 ETH -0.53% 1,660.0759582787286 ETH
98 0.01451000 USDT -1.02% 1,533.155633162707 USDT
99
리플
XRP/ETH
0.00125399 ETH -1.23% 1,016.9582947595045 ETH
100
네오
NEO/ETH
0.04942200 ETH 0.07% 981.1067132969984 ETH
101

EXCHBEAR/USDT
772.5 USDT -6.19% 950.0204890966415 USDT
102 0.00002233 ETH -2.10% 800.1255913146379 ETH
103 0.00301900 ETH -0.79% 787.0110178170726 ETH
104
엘프
ELF/ETH
0.00045106 ETH -1.35% 657.2810409814119 ETH
105
이더리움
ETH/BTC
0.02114800 BTC 0.58% 585.6748161158393 BTC
106
온톨로지
ONT/ETH
0.00269600 ETH -0.04% 568.729843973997 ETH
107 0.02577160 ETH 2.56% 553.816015132692 ETH
108 0.01444600 ETH 2.39% 312.41497219790836 ETH
109

LTCBEAR/USDT
3,016 USDT -3.64% 269.2684854865074 USDT
110
이더제로
ETZ/USDT
0.00402000 USDT -62.53% 261.01859198883176 USDT
111 0.00201630 BTC -1.31% 175.12251618901246 BTC
112
카바
KAVA/BTC
0.00007802 BTC 5.29% 166.0344767091774 BTC
113
아르고
AERGO/ETH
0.00015560 ETH -1.77% 112.68708042494836 ETH
114
리플
XRP/BTC
0.00002651 BTC -0.64% 108.91543645372076 BTC
115
OKB
OKB/BTC
0.00067850 BTC 0.04% 107.23516292036402 BTC
116
이오스
EOS/BTC
0.00034530 BTC -0.03% 105.82930591828153 BTC
117 0.00000594 BTC -0.83% 93.60927873118453 BTC
118 0.00075350 BTC -1.06% 88.95050721618281 BTC
119 0.03476700 BTC -0.63% 79.6434007256812 BTC
120
트론
TRX/BTC
0.00000184 BTC 3.95% 76.27013364194227 BTC
121
에프티티
FTT/BTC
0.00037117 BTC -0.17% 57.95567229468361 BTC
122
람다
LAMB/USDT
0.01405500 USDT 14.07% 54.89882877655327 USDT
123
라이트코인
LTC/ETH
0.28484000 ETH 0.07% 54.549704490253134 ETH
124 0.00002167 BTC 1.03% 44.53002789983293 BTC
125 0.02607800 BTC -0.48% 39.07532776626795 BTC
126 0.00014610 BTC 0.91% 38.33962306723515 BTC
127
알고랜드
ALGO/BTC
0.00002617 BTC 6.25% 33.68236102069204 BTC
128
엘프
ELF/BTC
0.00000954 BTC 0.53% 33.29513446542114 BTC
129
도지코인
DOGE/BTC
0.00000027 BTC -0.73% 32.03431716788555 BTC
130
스텔라루멘
XLM/ETH
0.00029100 ETH 0.69% 30.88150241668336 ETH
131
퓨전
FSN/USDT
0.12000000 USDT 1.61% 30.815997846365008 USDT
132
지캐시
ZEC/BTC
0.00485300 BTC 0.29% 30.675900253165764 BTC
133 0.00054424 BTC 3.00% 30.41583244189769 BTC
134
인피니토
INFT/BTC
0.00000007 BTC -3.80% 29.39599955593144 BTC
135 0.00000047 BTC -1.05% 27.690384923298552 BTC
136 0.00030570 BTC 2.96% 26.077616650242817 BTC
137
대시
DASH/BTC
0.00997000 BTC -1.38% 25.44405829182233 BTC
138
체인링크
LINK/BTC
0.00033669 BTC -0.75% 22.228812432263112 BTC
139 0.00000023 BTC -1.25% 21.687071302718323 BTC
140 0.00006328 BTC -0.97% 20.154478351293164 BTC
141
질리카
ZIL/BTC
0.00000063 BTC 8.50% 19.2743148334705 BTC
142
KuCoin Shares
KCS/BTC
0.00013817 BTC -1.77% 19.247080796048976 BTC
143
에이다
ADA/ETH
0.00022600 ETH -1.31% 19.13587231747806 ETH
144
앵커
ANKR/BTC
0.00000021 BTC -0.46% 17.717993004308937 BTC
145 0.00000541 BTC 0.17% 16.752120087640833 BTC
146 0.00000088 BTC -2.85% 15.011823921415385 BTC
147
엘론드
ERD/BTC
0.00000012 BTC 1.60% 13.871558487693164 BTC
148
스텔라루멘
XLM/BTC
0.00000619 BTC 0.98% 13.669946528338187 BTC
149
에스티피티
STPT/BTC
0.00000214 BTC -3.26% 13.09479023530912 BTC
150 0.00000215 BTC -1.83% 12.90366790153712 BTC
151
라이트코인
LTC/BTC
0.00597700 BTC -0.27% 11.804659122597627 BTC
152
크로미아
CHR/BTC
0.00000225 BTC 7.10% 11.004910695174203 BTC
153

XEM/BTC
0.00000546 BTC -0.91% 9.81057170017084 BTC
154
온톨로지
ONT/BTC
0.00005682 BTC 0.23% 9.411982834196465 BTC
155
아르고
AERGO/BTC
0.00000314 BTC -1.32% 9.325069112537676 BTC
156
제로엑스
ZRX/BTC
0.00002272 BTC -1.13% 9.012751293950714 BTC
157
네오
NEO/BTC
0.00104400 BTC 0.29% 8.88650789273197 BTC
158
하모니(원)
ONE/BTC
0.00000034 BTC -3.60% 8.449086792005176 BTC
159
코티
COTI/BTC
0.00000298 BTC -2.68% 8.192429825947329 BTC
160
바이텀
BTM/BTC
0.00000854 BTC 0.59% 6.685726665535185 BTC
161
레이븐
RVN/BTC
0.00000229 BTC -0.43% 5.361366580613321 BTC
162
비트토렌트
BTT/BTC
0.00000003 BTC 3.03% 5.359903499415623 BTC
163
Own
CHX/ETH
0.00005470 ETH 0.18% 4.696104553091573 ETH
164
람다
LAMB/BTC
0.00000227 BTC 18.23% 4.198578556543907 BTC
165
크레드
LBA/BTC
0.00000132 BTC 1.93% 3.744121987939252 BTC
166 0.00000046 BTC 0.00% 3.414213205553608 BTC
167 0.00001462 BTC 3.61% 3.0868375603677123 BTC
168
울트라알파
UAT/BTC
0.00000862 BTC 0.82% 1.2510722894512583 BTC
169
퀀텀
QTUM/BTC
0.00019000 BTC 0.00% 0.9719640498321453 BTC
170
테조스
XTZ/BTC
0.00024788 BTC -0.72% 0.9413986819992317 BTC
171
퀵엑스
QCX/BTC
0.00000136 BTC -1.81% 0.8250957137825026 BTC
172
에이다
ADA/BTC
0.00000474 BTC -1.04% 0.7468154234265967 BTC
173
Own
CHX/BTC
0.00000125 BTC 1.54% 0.3169413507441732 BTC
174
비체인
VET/BTC
0.00000047 BTC 0.21% 0.04306943170610111 BTC
175 0.00000170 BTC 0.65% 0.04084459511659588 BTC
176
팬텀
FTM/BTC
0.00000045 BTC -2.79% 0.015117516420900756 BTC
177
완체인
WAN/BTC
0.00001689 BTC 0.00% 0 BTC
178
크로미아
CHR/ETH
0.00015400 ETH 0.00% 0 ETH
179
칠리즈
CHZ/USDT
0.00650000 USDT -14.02% 0 USDT
180
제로엑스
ZRX/ETH
0.00110740 ETH 0.00% 0 ETH
181
완체인
WAN/USDT
0.08002000 USDT 0.00% 0 USDT
182 0.00000027 BTC 0.00% 0 BTC
183
가스
GAS/BTC
0.00015900 BTC 0.00% 0 BTC
184 0.00001244 BTC 0.00% 0 BTC
185
Morpheus Labs
MITX/BTC
0.00000063 BTC 0.00% 0 BTC
186
밸러토큰
VALOR/USDT
0.16100000 USDT 0.00% 0 USDT
187 0.00000010 BTC 0.00% 0 BTC
188
메타해쉬
MHC/BTC
0.00000033 BTC 0.00% 0 BTC
189
볼트
BOLT/BTC
0.00000011 BTC 0.00% 0 BTC
190
CoinEx Token
CET/BTC
0.00000139 BTC 0.00% 0 BTC
191 0.00001138 BTC 0.00% 0 BTC
192 0.00055000 ETH 0.00% 0 ETH
193 0.00002268 ETH 0.00% 0 ETH
194
볼트
BOLT/USDT
0.00072100 USDT 0.00% 0 USDT
195
퓨전
FSN/BTC
0.00001714 BTC 0.00% 0 BTC
196
ParallelCoin
DUO/BTC
0.00000012 BTC 0.00% 0 BTC
197 0.00000002 BTC 0.00% 0 BTC
198
디알이피
DREP/USDT
0.00134920 USDT 0.00% 0 USDT
199
크레드
LBA/ETH
0.00008854 ETH 0.00% 0 ETH
200
Morpheus Labs
MITX/USDT
0.00273000 USDT 0.00% 0 USDT
201
비트코인HD
BHD/BTC
0.00065400 BTC 0.00% 0 BTC
202
이더제로
ETZ/BTC
0.00000273 BTC 0.00% 0 BTC
203
디알이피
DREP/BTC
0.00000024 BTC 0.00% 0 BTC
204 0.00027340 ETH 0.00% 0 ETH
205
ParallelCoin
DUO/USDT
0.00150000 USDT 0.00% 0 USDT
206
칠리즈
CHZ/BTC
0.00000080 BTC 0.00% 0 BTC
207 0.00001000 USDT 0.00% 0 USDT
208
프로메테우스
PROM/USDT
0.50000000 USDT 0.00% 0 USDT
209 0.00009180 BTC 0.00% 0 BTC
210

FLEX/BTC
0.00003390 BTC 0.00% 0 BTC
211

FLEX/USDT
0.21671000 USDT 0.00% 0 USDT
212

ALTBEAR/USDT
1,387 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.