어센덱스

AscendEX

혁신적인 글로벌 디지털 자산 거래 플랫폼 (구 Bitmax)

24시간 거래대금 : 42,159,200,000 KRW

https://ascendex.com

# 페어 시세 변동률 거래량
1
이더리움
ETH/USDT
2,604.88 USDT 7.56% 7,646,306.917494774 USDT
2
비트코인
BTC/USDT
38,126.4 USDT 3.54% 6,662,316.590995431 USDT
3
비트코인
BTC/PERP
38,129 PERP 3.63% 5,489,439.739974976 PERP
4
이더리움
ETH/PERP
2,603.4 PERP 7.80% 3,736,425.4721474648 PERP
5
에이다
ADA/USDT
1.08 USDT 4.61% 2,822,110.1554062366 USDT
6 182.38 USDT -0.86% 2,637,706.263606906 USDT
7
솔라나
SOL/PERP
97.69 PERP 9.39% 2,275,753.2829313427 PERP
8 92.01 USDT 4.02% 2,161,164.535391405 USDT
9
이오스
EOS/USDT
2.35 USDT 5.41% 1,848,752.0688959956 USDT
10

XEM/USDT
0.10475000 USDT 8.43% 1,847,959.6939484775 USDT
11
코스모스아톰
ATOM/USDT
30.08 USDT 4.79% 1,847,209.2279719934 USDT
12
ASD
ASD/USDT
0.24613000 USDT 1.75% 1,827,858.388825804 USDT
13
비체인
VET/USDT
0.05538300 USDT 6.13% 1,824,396.6748715043 USDT
14
온톨로지
ONT/USDT
0.48560000 USDT 5.75% 1,813,066.9756600857 USDT
15 397.2 USDT 3.95% 1,807,679.947156459 USDT
16
질리카
ZIL/USDT
0.04627400 USDT 6.00% 1,800,288.8172568083 USDT
17
트론
TRX/USDT
0.05977000 USDT 5.71% 1,798,115.5167919323 USDT
18
제로엑스
ZRX/USDT
0.56597000 USDT 8.42% 1,786,959.73118186 USDT
19 0.32978000 USDT 7.92% 1,748,262.4497925937 USDT
20
Zigcoin
ZIG/USDT
0.07147900 USDT 1.21% 1,690,264.63136442 USDT
21
체인링크
LINK/USDT
16.62 USDT 9.91% 1,648,925.0673574805 USDT
22 298.17 USDT 3.82% 1,620,084.0557906032 USDT
23 0.87205000 USDT 2.40% 1,590,879.0477608442 USDT
24
네오
NEO/USDT
19.45 USDT 6.59% 1,502,981.4241073728 USDT
25
알고랜드
ALGO/USDT
1.00 USDT 5.59% 1,293,704.0591835976 USDT
26
지캐시
ZEC/USDT
95.23 USDT 6.26% 1,261,860.8761515245 USDT
27
Swapcoin
SWP/USDT
1.63 USDT 1.22% 1,203,693.1521959305 USDT
28
세럼
SRM/USDT
2.29 USDT 7.49% 1,203,371.2619886398 USDT
29
파일코인
FIL/PERP
20.60 PERP 8.25% 1,136,359.9132305533 PERP
30 25.54 USDT 4.54% 1,104,588.6839120165 USDT
31
아이오에스티
IOST/USDT
0.02570800 USDT 10.47% 1,094,408.8602466583 USDT
32 1.73 USDT 6.78% 984,226.5785562992 USDT
33
NOVA
NOVA/USDT
2.85 USDT 6.81% 938,648.6364860535 USDT
34 1.73 PERP 6.72% 923,241.645208478 PERP
35
ECOMI
OMI/USDT
0.00735450 USDT 0.02% 882,846.5670494288 USDT
36
세럼
SRM/PERP
2.29 PERP 7.39% 862,982.7699437141 PERP
37
Centric Swap
CNS/USDT
0.00033760 USDT 54.08% 860,970.9007864594 USDT
38
WOO Network
WOO/PERP
0.60760000 PERP 6.19% 783,213.9864709377 PERP
39
체인링크
LINK/PERP
16.60 PERP 9.66% 753,277.5198900625 PERP
40
Port Finance
PORT/PERP
0.92200000 PERP -0.54% 743,778.3146913648 PERP
41
퀀텀
QTUM/USDT
6.04 USDT 7.16% 708,030.8457984589 USDT
42
폴카닷
DOT/USDT
18.89 USDT 5.96% 692,020.0303793103 USDT
43
비트맥스토큰
BTMX/USDT
0.46778000 USDT 12.87% 661,134.9834153652 USDT
44
리플
XRP/USDT
0.62080000 USDT 3.42% 640,817.7149009705 USDT
45
테조스
XTZ/USDT
3.12 USDT 7.51% 614,785.4432613403 USDT
46
레이븐
RVN/USDT
0.07187500 USDT 8.50% 575,443.9599448666 USDT
47
폴카닷
DOT/PERP
18.86 PERP 6.17% 549,892.8778801113 PERP
48
비트토렌트
BTT/USDT
0.00000216 USDT 7.30% 543,240.791125372 USDT
49
엘프
ELF/USDT
0.33258000 USDT 3.16% 509,720.7553284764 USDT
50
XCAD Network
XCAD/USDT
5.24 USDT 10.81% 477,957.0595474243 USDT
51
에이다
ADA/PERP
1.08 PERP 4.95% 470,213.2826064825 PERP
52
1inch
1INCH/USDT
1.73 USDT 8.86% 452,756.5259062126 USDT
53
널보스
CKB/USDT
0.01523200 USDT 6.48% 451,494.8065420054 USDT
54
솔라나
SOL/USDT
97.71 USDT 9.69% 434,859.7049469277 USDT
55
Akash Network
AKT/USDT
1.53 USDT 8.39% 389,449.8065869808 USDT
56
도지코인
DOGE/USDT
0.14330000 USDT 2.58% 384,667.2032520175 USDT
57 0.01658900 USDT 7.28% 383,359.53311532736 USDT
58
대시
DASH/USDT
96.62 USDT 4.39% 379,100.9413429722 USDT
59
ECOMI
OMI/PERP
0.00749800 PERP 0.24% 371,015.33713538945 PERP
60
WOO Network
WOO/USDT
0.60405000 USDT 6.32% 363,871.8556880355 USDT
61
FIO Protocol
FIO/USDT
0.14951000 USDT -0.05% 361,416.34464553 USDT
62
iMe Lab
LIME/USDT
0.04516900 USDT -0.35% 344,275.9467060566 USDT
63
Akash Network
AKT/PERP
1.53 PERP 8.26% 332,431.0483455658 PERP
64
ZeroSwap
ZEE/USDT
0.12140000 USDT 11.97% 332,405.5791442394 USDT
65
Port Finance
PORT/USDT
0.91880000 USDT -0.63% 297,852.993762698 USDT
66
HAPI
HAPI/USDT
26.44 USDT 4.84% 293,133.62428033724 USDT
67
울트라
UOS/USDT
1.05 USDT 7.10% 292,166.0161488056 USDT
68
토르체인
RUNE/USDT
4.22 USDT 8.66% 290,648.71981490403 USDT
69
에프티티
FTT/USDT
41.42 USDT 7.42% 289,884.62272256427 USDT
70

KIN/USDT
0.00004790 USDT 29.46% 282,891.4398723766 USDT
71
Router Protocol
ROUTE/USDT
5.53 USDT 4.37% 275,419.86070632935 USDT
72
CPOOL
CPOOL/USDT
0.54143000 USDT 11.89% 271,727.47233867645 USDT
73
Ternoa
CAPS/USDT
0.07731000 USDT 9.29% 262,980.72245230526 USDT
74
프론티어
FRONT/USDT
0.52330000 USDT 5.38% 260,379.2601302229 USDT
75
Swingby
SWINGBY/USDT
0.01696700 USDT 4.00% 258,609.1882668212 USDT
76
e-Money
NGM/USDT
0.94900000 USDT -0.23% 255,269.04878777638 USDT
77 8.82 USDT 1.27% 253,262.36808395386 USDT
78
캐스퍼
CSPR/USDT
0.08670000 USDT 3.96% 252,414.58649323322 USDT
79
USDX [Lighthouse]
USDX/USDT
0.96840000 USDT 0.71% 251,404.781008631 USDT
80 0.13202200 USDT 6.71% 250,640.32189553976 USDT
81
DAFI Protocol
DAFI/USDT
0.01828300 USDT 1.76% 247,543.92466703057 USDT
82
Yield
YLD/USDT
0.27745000 USDT 11.92% 243,685.71810379624 USDT
83
Polkalokr
LKR/USDT
0.06170000 USDT -1.28% 241,296.90518973395 USDT
84
Crowns
CWS/USDT
4.03 USDT 3.89% 239,965.30774337053 USDT
85
FTT
FTT/PERP
41.39 PERP 7.51% 233,932.13350836188 PERP
86
Oxycoin
OXY/USDT
0.59830000 USDT 33.73% 229,915.91297721863 USDT
87
유니스왑
UNI/PERP
11.16 PERP 9.52% 229,566.7768611908 PERP
88
Stafi
FIS/USDT
0.76440000 USDT 4.18% 225,021.01597213745 USDT
89
DVPN
DVPN/USDT
0.01170700 USDT -0.14% 223,115.10492688417 USDT
90
Hathor
HTR/USDT
0.70150000 USDT 13.44% 219,531.04858357832 USDT
91
하모니(원)
ONE/PERP
0.19335000 PERP 10.75% 211,061.2490683496 PERP
92
LOOKS
LOOKS/USDT
4.86 USDT 14.28% 208,396.58050887845 USDT
93
엘론드
EGLD/USDT
149.53 USDT 6.43% 199,864.78623825684 USDT
94
MAPS
MAPS/USDT
0.40128000 USDT 40.77% 199,656.4557068944 USDT
95
하모니(원)
ONE/USDT
0.19104000 USDT 10.20% 198,583.5906162709 USDT
96
HoDooi
HOD/USDT
0.10256000 USDT 103.37% 194,486.4740448445 USDT
97
카바
KAVA/USDT
3.31 USDT 4.42% 194,353.10559117794 USDT
98
Kira Network
KEX/USDT
0.28272000 USDT 6.30% 190,416.72593811154 USDT
99
FRIN
FRIN/USDT
0.01442000 USDT 5.88% 189,172.56121280696 USDT
100
GARI
GARI/USDT
0.52110000 USDT 55.74% 187,059.21263519488 USDT
101
UnMarshal
MARSH/USDT
0.47300000 USDT 7.01% 186,717.9728908632 USDT
102
리플
XRP/PERP
0.62080000 PERP 3.48% 183,108.69020080566 PERP
103
Geeq
GEEQ/USDT
0.51835000 USDT 4.19% 180,525.75629353523 USDT
104
베라시티
VRA/USDT
0.02090750 USDT 10.24% 178,118.14932919666 USDT
105
하드프로토콜
HARD/USDT
0.57070000 USDT 1.91% 171,901.34647321887 USDT
106
팬텀
FTM/USDT
2.19 USDT 6.97% 169,315.31682682037 USDT
107
CoinEx Token
CET/USDT
0.05081800 USDT 2.17% 168,403.78826086596 USDT
108
Bonfida
FIDA/USDT
1.99 USDT 20.74% 163,779.5752818575 USDT
109 49.50 USDT 8.34% 162,310.00451660156 USDT
110 397.6 PERP 4.04% 160,463.40512438957 PERP
111
Sovryn
SOV/USDT
5.59 USDT -0.66% 159,588.0272716675 USDT
112
Persistence
XPRT/USDT
3.25 USDT 1.92% 158,245.5070190169 USDT
113
Pluton
PLU/USDT
15.24 USDT -3.09% 156,933.3101294143 USDT
114
CUDOS
CUDOS/USDT
0.02468900 USDT 1.42% 156,491.07899919897 USDT
115
xDai
STAKE/USDT
9.03 USDT 5.75% 156,372.96059937775 USDT
116 0.43840000 USDT 9.59% 156,173.8625189066 USDT
117
RNDR
RNDR/USDT
3.22 USDT 26.17% 152,035.77778869495 USDT
118
HOT
HOT/USDT
0.00466800 USDT 7.14% 151,817.69577496685 USDT
119
$ANRX
$ANRX/USDT
0.06929000 USDT -3.59% 150,818.3401990682 USDT
120
Freeway Token
FWT/USDT
0.01152400 USDT 2.08% 150,796.10618780926 USDT
121
Splyt
SHOPX/USDT
0.07740000 USDT 11.05% 147,367.14046186954 USDT
122
PlotX
PLOT/USDT
0.08527000 USDT 7.73% 145,975.0815729499 USDT
123 4.92 USDT 15.92% 145,062.2118730545 USDT
124
파일코인
FIL/USDT
20.62 USDT 8.42% 144,656.52130930498 USDT
125
SOS
SOS/USDT
0.00000250 USDT 25.48% 143,711.12388765626 USDT
126
CONV
CONV/USDT
0.00752000 USDT 12.07% 140,078.22819410264 USDT
127
MNFT
MNFT/USDT
0.26602000 USDT 1.94% 139,462.04907000065 USDT
128
xDAI
XDAI/USDT
0.99610000 USDT -0.27% 138,116.64354250766 USDT
129
GNO
GNO/USDT
277.3 USDT 7.69% 138,066.74827701785 USDT
130
STOS
STOS/USDT
1.79 USDT 24.90% 137,528.90557475388 USDT
131
벳프로토콜
BEPRO/USDT
0.00316510 USDT 17.41% 136,489.43034076598 USDT
132
PSY
PSY/USDT
0.18132000 USDT 19.97% 136,476.66040712595 USDT
133
BarnBridge
BOND/USDT
0.01640000 USDT 15.10% 136,268.15826859698 USDT
134
프로메테우스
PROM/USDT
9.64 USDT 3.35% 136,095.64447402954 USDT
135
Coin98
C98/USDT
1.65 USDT 5.50% 135,891.3038957985 USDT
136
FTM
FTM/PERP
2.18 PERP 6.75% 134,608.78820252419 PERP
137
아발란체
AVAX/USDT
71.69 USDT 12.30% 134,410.51092745364 USDT
138
MANA
MANA/USDT
2.39 USDT 6.75% 134,268.211018458 USDT
139 0.06018000 USDT 9.58% 133,714.54593487084 USDT
140
Nimiq
NIM/USDT
0.00286350 USDT 8.86% 132,676.50572957378 USDT
141
FNDZ
FNDZ/USDT
0.39670000 USDT -0.23% 131,857.52447241545 USDT
142
SENATE
SENATE/USDT
2.07 USDT 1.55% 131,238.5765152378 USDT
143
Radix
EXRD/USDT
0.16568000 USDT 3.68% 131,076.4114226997 USDT
144
RioDeFi
RFUEL/USDT
0.03965000 USDT 4.37% 131,033.2602879703 USDT
145
CQT
CQT/USDT
0.40320000 USDT 7.21% 130,554.74896983802 USDT
146 4.98 USDT 9.58% 130,399.5549139604 USDT
147
팬케이크스왑
CAKE/USDT
7.47 USDT 6.46% 129,739.50431615487 USDT
148
PolkaFoundry
PKF/USDT
0.77900000 USDT 5.47% 129,640.86091253348 USDT
149
TIME
TIME/USDT
426.5 USDT 23.19% 129,323.7600402832 USDT
150
Divi
DIVI/USDT
0.05992000 USDT -0.60% 128,427.91796445474 USDT
151
IDOHunt app
IDO/USDT
0.11980000 USDT 46.28% 128,414.41515726224 USDT
152
스시스왑
SUSHI/USDT
4.29 USDT 5.85% 128,209.23509659246 USDT
153
Centaur
CNTR/USDT
0.00077300 USDT 2.66% 127,821.42596240155 USDT
154
에이브
AAVE/USDT
156.33 USDT 8.57% 127,634.06707661133 USDT
155
SIDUS
SIDUS/USDT
0.05862000 USDT 3.06% 127,221.10667768121 USDT
156
더그래프
GRT/USDT
0.42270000 USDT 4.58% 127,091.30320844054 USDT
157
DIVER
DIVER/USDT
0.06324000 USDT -1.54% 126,905.79314497858 USDT
158
Nsure.Network
NSURE/USDT
0.05426000 USDT 12.57% 126,570.07870812714 USDT
159
다드
DAD/USDT
0.14388000 USDT -0.22% 125,741.76321186125 USDT
160
Jarvis Network
JRT/USDT
0.05042000 USDT 6.35% 125,134.22439207137 USDT
161
MahaDAO
MAHA/USDT
3.57 USDT 22.08% 124,503.68563912809 USDT
162
JulSwap
JULD/USDT
0.01528000 USDT 4.87% 124,325.75002410449 USDT
163
유니스왑
UNI/USDT
11.17 USDT 9.23% 124,191.15661606193 USDT
164
HOPR
HOPR/USDT
0.20200000 USDT -1.87% 123,916.29831458628 USDT
165
LRC
LRC/USDT
0.99890000 USDT 5.49% 123,591.00129059935 USDT
166 0.02532200 USDT 12.26% 122,826.5619028639 USDT
167
MPL
MPL/USDT
13.90 USDT -5.42% 122,408.19404508546 USDT
168
Refinable
FINE/USDT
0.14761000 USDT -3.48% 122,324.54948483407 USDT
169
Walnut.finance
WTF/USDT
0.61370000 USDT -0.34% 122,046.3888990311 USDT
170
ROWAN
ROWAN/USDT
0.08690000 USDT 4.20% 121,640.36515544355 USDT
171
TOON
TOON/USDT
0.20680000 USDT -0.06% 120,723.63534584641 USDT
172
Connect Financial
CNFI/USDT
0.24025000 USDT 0.05% 119,997.67065569758 USDT
173
ATLAS
ATLAS/USDT
0.05028000 USDT 3.44% 119,907.99781931564 USDT
174
FLOKI
FLOKI/USDT
0.00003980 USDT -1.49% 118,503.96965051722 USDT
175
BGS
BGS/USDT
0.02549600 USDT 0.46% 118,157.79750109836 USDT
176
LikeCoin
LIKE/USDT
0.13430000 USDT -3.38% 117,438.74684169888 USDT
177
Crowny
CRWNY/USDT
0.00853900 USDT 1.61% 117,035.87854459975 USDT
178
SLIM
SLIM/USDT
1.21 USDT 7.09% 117,016.7069018539 USDT
179
ATOLO
ATOLO/USDT
0.03962000 USDT 2.27% 116,917.67168450356 USDT
180
WAVES
WAVES/USDT
10.07 USDT 4.57% 116,671.51799742132 USDT
181
도지코인
DOGE/PERP
0.14345000 PERP 2.57% 116,546.81875932217 PERP
182
Nord Finance
NORD/USDT
1.81 USDT -5.64% 116,346.75401146291 USDT
183
오미세고
OMG/USDT
4.81 USDT 8.22% 116,021.03313281666 USDT
184
YCT
YCT/USDT
0.01436000 USDT -0.49% 115,622.42941468302 USDT
185
Freela
FREL/USDT
0.00196700 USDT -3.96% 115,219.2561278427 USDT
186
Jetcoin
JET/USDT
0.31927000 USDT -0.60% 114,687.2168930769 USDT
187
Gather
GTH/USDT
0.05490000 USDT 22.00% 113,256.59679069696 USDT
188
DIA
DIA/USDT
0.99260000 USDT 6.85% 112,745.36548632896 USDT
189
이캐시
XEC/USDT
0.00007660 USDT 8.65% 112,640.67188636959 USDT
190
UniLend
UFT/USDT
0.45370000 USDT 6.90% 112,342.20390332304 USDT
191
D11
D11/USDT
0.03397000 USDT 1.22% 110,926.24410367012 USDT
192
OIN Finance
OIN/USDT
0.16922000 USDT 3.23% 110,013.81438860297 USDT
193
IMX
IMX/USDT
2.92 USDT 15.16% 109,807.25382438861 USDT
194
Hedget
HGET/USDT
2.59 USDT -0.69% 109,384.82104948722 USDT
195
REVV
REVV/USDT
0.10011000 USDT 9.02% 109,239.43337185681 USDT
196
시바이누
SHIB/USDT
0.00002220 USDT 6.73% 108,789.17775906622 USDT
197
Polis
POLIS/USDT
2.86 USDT 7.23% 107,598.38120533526 USDT
198
SX
SX/USDT
0.34770000 USDT 8.76% 106,992.01648818329 USDT
199 0.20500000 USDT 0.74% 106,184.13735504495 USDT
200
QRDO
QRDO/USDT
2.43 USDT 8.22% 103,763.54052008968 USDT
201
MNGO
MNGO/USDT
0.15189000 USDT 0.87% 103,704.10902902484 USDT
202
QNT
QNT/USDT
100.21 USDT 7.75% 103,417.7221337799 USDT
203
PLN
PLN/USDT
0.35590000 USDT 4.00% 103,006.6436601542 USDT
204 0.01076000 USDT -0.28% 102,004.69216832891 USDT
205 3.05 USDT 8.80% 99,861.69080073945 USDT
206
TRIBE
TRIBE/USDT
0.69250000 USDT 2.99% 98,296.84690127894 USDT
207
프록시
PRXY/USDT
6.44 USDT -4.25% 95,982.3826712654 USDT
208
아크로폴리스
AKRO/USDT
0.01321000 USDT 11.76% 95,596.40736359172 USDT
209
Persistence
XPRT/PERP
3.26 PERP 1.88% 94,463.35832118988 PERP
210
BCHSV
BCHSV/PERP
91.99 PERP 4.05% 92,311.96285629272 PERP
211
Monsta Infinite
MONI/USDT
0.65043000 USDT -1.01% 90,111.2259092927 USDT
212
MIM
MIM/USDT
0.98420000 USDT 0.13% 89,562.9843538031 USDT
213
Beyond Finance
BYN/USDT
0.20860000 USDT -4.84% 89,473.21374945017 USDT
214
NEWO
NEWO/USDT
0.19170000 USDT 3.85% 88,966.74033960095 USDT
215
VERA
VERA/USDT
0.16660000 USDT 0.60% 87,783.35379756801 USDT
216
만트라다오
OM/USDT
0.09410000 USDT 3.63% 87,384.23449552059 USDT
217
USD 코인
USDC/USDT
0.99960000 USDT -0.03% 85,434.7102994076 USDT
218
Sypool
SYP/USDT
0.02087000 USDT -0.48% 85,301.97237673402 USDT
219
CryptoArt.Ai
CART/USDT
0.08800000 USDT 4.02% 85,222.92303821072 USDT
220
바이텀
BTM/USDT
0.05681000 USDT -7.99% 84,894.19250843674 USDT
221
LEO
LEO/USDT
3.40 USDT -0.73% 84,847.5345037859 USDT
222 24.17 USDT 3.34% 84,705.94269169541 USDT
223
Umbrella Network
UMB/USDT
0.16090000 USDT 7.70% 83,744.84314673021 USDT
224
iTrust.Finance
ITG/USDT
0.03325000 USDT -0.42% 81,945.6233079359 USDT
225 298.2 PERP 4.12% 81,345.98387805186 PERP
226
크로미아
CHR/USDT
0.54461000 USDT 7.78% 79,828.39263439178 USDT
227
ATOM
ATOM/PERP
29.97 PERP 4.64% 76,774.14577764133 PERP
228
PowerTrade Fuel
PTF/USDT
0.10002000 USDT 0.82% 76,520.100079 USDT
229
EasyFi
EZ/USDT
2.48 USDT 6.31% 74,615.69840016263 USDT
230
Smoothy
SMTY/USDT
0.06130000 USDT -1.29% 74,305.23738031927 USDT
231 0.20922000 USDT 5.38% 74,231.886165604 USDT
232
TrustSwap
SWAP/USDT
0.99402000 USDT 1.80% 74,050.51281738281 USDT
233
랩드비트코인
WBTC/USDT
38,122 USDT 3.78% 73,926.56580281258 USDT
234
SNY
SNY/USDT
1.75 USDT -0.00% 73,236.28517329693 USDT
235
코티
COTI/USDT
0.30938400 USDT 6.87% 72,662.85166299343 USDT
236 0.09484800 USDT 4.62% 71,375.77537763119 USDT
237
칠리즈
CHZ/USDT
0.18595500 USDT 6.39% 71,305.00372852385 USDT
238
트론
TRX/PERP
0.05974000 PERP 5.66% 71,240.06885166466 PERP
239
Morpheus Labs
MITX/USDT
0.01543300 USDT 3.39% 70,893.80229050294 USDT
240 0.10845000 USDT -9.60% 70,758.74668668956 USDT
241 16.01 USDT 40.55% 69,115.9891445376 USDT
242
인피니토
INFT/USDT
0.00098700 USDT 4.00% 66,145.75975723099 USDT
243
앵커
ANKR/USDT
0.07308600 USDT 4.64% 63,219.09850278497 USDT
244
울트라알파
UAT/USDT
0.02104000 USDT -3.88% 63,090.31262434274 USDT
245
셀러네트워크
CELR/USDT
0.05178300 USDT 8.69% 62,436.05669559911 USDT
246
라이트코인
LTC/USDT
111.68 USDT 3.35% 61,650.0390161206 USDT
247
믹스마블
MIX/USDT
0.01225000 USDT 9.28% 61,424.1566435704 USDT
248
볼트
BOLT/USDT
0.00457700 USDT 5.10% 60,571.03148236498 USDT
249
컴파운드
COMP/USDT
126.1 USDT 3.79% 59,880.04738638061 USDT
250
AGS
AGS/USDT
0.01590000 USDT 11.19% 59,640.74051279202 USDT
251
Taraxa
TARA/USDT
0.00624000 USDT 4.70% 59,448.88576183934 USDT
252
에스티피티
STPT/USDT
0.07649500 USDT 8.32% 59,079.84172523022 USDT
253
LUNR
LUNR/USDT
0.72670000 USDT -1.73% 58,105.91638838081 USDT
254
OptionRoom
ROOM/USDT
0.05970000 USDT 7.76% 58,097.13435972505 USDT
255
NIOX
NIOX/USDT
0.03257000 USDT 9.59% 57,782.92685912922 USDT
256 0.00189000 USDT 3.34% 57,664.53369426727 USDT
257 0.61789000 USDT 4.39% 57,379.11910188198 USDT
258
팍스달러
USDP/USDT
1.00 USDT 0.09% 55,896.87821332086 USDT
259
루나
LUNA/USDT
52.38 USDT 8.67% 55,148.282845756505 USDT
260 0.00302500 USDT 7.27% 54,639.29210393131 USDT
261
아르고
AERGO/USDT
0.18706000 USDT 5.71% 53,484.3818346262 USDT
262
STF
STF/USDT
0.06400000 USDT -0.47% 49,885.986369457096 USDT
263 25.52 PERP 4.89% 49,554.73813497927 PERP
264
밴드프로토콜
BAND/USDT
3.59 USDT 6.07% 48,090.48845863342 USDT
265
DeFiner
FIN/USDT
0.08780000 USDT 21.61% 39,677.83955279901 USDT
266
라이트코인
LTC/PERP
111.33 PERP 3.18% 37,707.472979187034 PERP
267
OPUL
OPUL/USDT
0.79120000 USDT -0.81% 37,697.118750303984 USDT
268
BEM
BEM/USDT
0.05565400 USDT -0.62% 33,816.65074028447 USDT
269 0.01210000 USDT 0.25% 33,409.902718964964 USDT
270
테조스
XTZ/PERP
3.13 PERP 7.39% 30,784.375 PERP
271
Akropolis Delphi
ADEL/USDT
0.02690000 USDT 13.03% 29,377.931437890045 USDT
272
토코인
TOKO/USDT
0.01956000 USDT -2.73% 23,063.489314960316 USDT
273
비체인
VET/PERP
0.05541000 PERP 6.17% 22,067.199298281223 PERP
274 0.13188000 USDT -0.31% 21,891.1568787843 USDT
275
Oddz
ODDZ/USDT
0.19690000 USDT -6.01% 21,021.417290717945 USDT
276
이오스
EOS/PERP
2.35 PERP 5.48% 20,530.912433624268 PERP
277
알고랜드
ALGO/PERP
1.00 PERP 5.54% 19,395.376905441284 PERP
278
캐스퍼
CSPR/PERP
0.08700000 PERP 6.10% 17,383.999656031374 PERP
279
스텔라루멘
XLM/USDT
0.20400000 USDT 5.31% 17,126.00367975235 USDT
280
Liquity USD
LUSD/USDT
0.87270000 USDT -0.03% 16,678.95501158992 USDT
281
아이오에스티
IOST/PERP
0.02560000 PERP 10.34% 15,749.606002131477 PERP
282
Hermez Network
HEZ/USDT
3.43 USDT -6.51% 14,186.162586472929 USDT
283 220 USDT 30.95% 13,842.444076538086 USDT
284
DESO
DESO/USDT
47.50 USDT 3.98% 11,375.347633361816 USDT
285
Xend Finance
XEND/USDT
0.10330000 USDT 2.38% 10,664.908858796058 USDT
286
엘론드
EGLD/PERP
149.9 PERP 6.61% 10,632.406612823484 PERP
287 0.00020000 USDT -10.31% 9,769.368553204986 USDT
288
SHIB
SHIB/PERP
0.00002221 PERP 7.19% 8,397.09024921537 PERP
289
Showcase
SHO/USDT
0.00421000 USDT 5.25% 6,410.524787912145 USDT
290 0.00002300 USDT 15.00% 6,317.384012181312 USDT
291 0.99620000 USDT 0.00% 3,962.3855997622013 USDT
292
스텔라루멘
XLM/PERP
0.20360000 PERP 4.79% 3,444.7084730118513 PERP
293 4.36 USDT 7.65% 2,428.6510021059075 USDT
294
3배 롱 리플 토큰
XRPBULL/USDT
0.00042200 USDT 9.04% 2,185.1143735914957 USDT
295
3X Long BNB Token
BNBBULL/USDT
180 USDT 3.45% 1,780.3979873657227 USDT
296
체인링크
LINK/ETH
0.00638613 ETH 2.32% 1,382.205720484999 ETH
297 0.00580000 USDT 3.57% 1,304.4663834106177 USDT
298 2,233 USDT 15.22% 1,255.2140055298805 USDT
299
퀵엑스
QCX/USDT
0.00640000 USDT -8.18% 1,041.2351736961864 USDT
300
니어프로토콜
NEAR/USDT
10.80 USDT 5.91% 907.6559650009149 USDT
301
Own
CHX/USDT
0.01899000 USDT 47.10% 791.1234295740724 USDT
302
FLEX
FLEX/USDT
4.09 USDT -7.05% 695.2983236312866 USDT
303 6.69 USDT 4.96% 589.0455856323242 USDT
304 0.00002430 USDT -20.25% 455.22433214462944 USDT
305
3배 숏 리플 토큰
XRPBEAR/USDT
0.00000023 USDT -13.24% 388.3970427325985 USDT
306
ORO
ORO/USDT
0.03500000 USDT 50.86% 253.4525010790676 USDT
307
ALTBEAR
ALTBEAR/USDT
0.00004080 USDT -5.56% 230.23489774360496 USDT
308 0.00000012 USDT -22.15% 221.9224923359725 USDT
309
Rivex
RVX/USDT
0.00665000 USDT 50.45% 185.45519663393497 USDT
310
Eden
EDEN/USDT
0.40700000 USDT 6.54% 103.23962282097818 USDT
311 0.00023107 BTC -2.47% 95.4412870563333 BTC
312
DefiDollar DAO
DFD/USDT
0.03550000 USDT 0.00% 70.3965023048222 USDT
313 0.00083800 USDT -7.61% 66.57658426032867 USDT
314
Kattana
KTN/USDT
4.39 USDT 26.77% 65.2069614630127 USDT
315
ASDP
ASDP/USDT
0.00986000 USDT -0.40% 48.69853823073208 USDT
316
HaloDAO
RNBW/USDT
0.05880000 USDT -6.22% 37.0616397217816 USDT
317 0.00241200 BTC 0.29% 35.35235383185591 BTC
318 0.01041400 BTC 0.25% 34.953028806892235 BTC
319
체인링크
LINK/BTC
0.00043560 BTC 6.08% 34.04945664344723 BTC
320
리플
XRP/BTC
0.00001629 BTC -0.08% 30.018003193064942 BTC
321
이오스
EOS/BTC
0.00006150 BTC 1.82% 27.789466141544835 BTC
322
3X Short BNB Token
BNBBEAR/USDT
0.00000002 USDT 0.00% 27.301754714074377 USDT
323

XEM/BTC
0.00000274 BTC 4.26% 22.90401504491456 BTC
324 0.00078800 BTC 0.70% 22.63766413880512 BTC
325
디알이피
DREP/USDT
0.76270000 USDT -0.90% 22.49965062737465 USDT
326 0.01979000 BTC -0.82% 22.03933135354532 BTC
327 0.00781600 BTC 0.26% 21.555003098149882 BTC
328
도지코인
DOGE/BTC
0.00000377 BTC -0.76% 21.221316933506387 BTC
329
테조스
XTZ/BTC
0.00008175 BTC 3.74% 21.15444665963878 BTC
330
제로엑스
ZRX/BTC
0.00001485 BTC 4.52% 19.184803323605593 BTC
331
알고랜드
ALGO/BTC
0.00002625 BTC 2.10% 17.9867361072138 BTC
332
Nimiq
NIM/BTC
0.00000007 BTC 6.94% 16.5360586052401 BTC
333
원렛저
OLT/USDT
0.03098900 USDT -0.90% 16.45515930466354 USDT
334
에프티티
FTT/BTC
0.00108418 BTC 3.27% 11.883588620625005 BTC
335
퀀텀
QTUM/BTC
0.00015845 BTC 3.03% 11.130082484211016 BTC
336 0.00000250 BTC 1.17% 11.001999193282245 BTC
337
하모니(원)
ONE/BTC
0.00000500 BTC 6.34% 10.842622794218642 BTC
338
카바
KAVA/BTC
0.00008700 BTC 1.43% 7.771396695217788 BTC
339
EasyFi
EZ/BTC
0.00006476 BTC 2.66% 5.450201828498393 BTC
340
ASD
ASD/BTC
0.00000646 BTC -1.52% 5.325959833444358 BTC
341 0.00000522 BTC 1.34% 5.1351109450201875 BTC
342
이더리움
ETH/BTC
0.06830500 BTC 4.01% 3.0437391908167797 BTC
343
에이다
ADA/BTC
0.00002834 BTC 1.04% 2.207856148519568 BTC
344
세럼
SRM/BTC
0.00006010 BTC 3.75% 1.555937177472515 BTC
345 0.00001224 BTC 3.99% 1.489118364152091 BTC
346
Sovryn
SOV/BTC
0.00014648 BTC -4.29% 0.6504591053877178 BTC
347
스텔라루멘
XLM/BTC
0.00000533 BTC 1.23% 0.13756197056227393 BTC
348
트론
TRX/BTC
0.00000157 BTC 1.82% 0.09296882783814908 BTC
349 0.00004550 BTC 4.05% 0.04868178948527202 BTC
350
온톨로지
ONT/BTC
0.00001276 BTC 4.59% 0.03222027639539604 BTC
351
PowerTrade Fuel
PTF/BTC
0.00000271 BTC 1.23% 0.020068272002390586 BTC
352
CUDOS
CUDOS/BTC
0.00000068 BTC 1.64% 0.015253080624518134 BTC
353
라이트코인
LTC/BTC
0.00289200 BTC -0.96% 0.013939440025066419 BTC
354 0.00066450 BTC -0.26% 0.003973709987345114 BTC
355
네오
NEO/BTC
0.00049690 BTC 1.08% 0.0008993889718274251 BTC
356
바이텀
BTM/BTC
0.00000170 BTC -8.76% 0.0004007280012956471 BTC
357 0.00000067 BTC 7.54% 0.00009782000290670112 BTC
358
완체인
WAN/BTC
0.00002301 BTC 0.00% 0 BTC
359
크로미아
CHR/ETH
0.00015400 ETH 0.00% 0 ETH
360 0.00000543 BTC 0.00% 0 BTC
361 0.00040000 USDT 0.00% 0 USDT
362
Own
CHX/ETH
0.00003570 ETH 0.00% 0 ETH
363
비트코인
BTC/USDC
9,415.2 USDC 0.00% 0 USDC
364
라이트코인
LTC/ETH
0.13094000 ETH 0.00% 0 ETH
365 0.00000394 BTC 0.00% 0 BTC
366
제로엑스
ZRX/ETH
0.00110740 ETH 0.00% 0 ETH
367
완체인
WAN/USDT
0.74000000 USDT 0.00% 0 USDT
368 0.00000027 BTC 0.00% 0 BTC
369
울트라알파
UAT/BTC
0.00000514 BTC 0.00% 0 BTC
370 0.07209000 ETH 0.00% 0 ETH
371
트론
TRX/ETH
0.00007427 ETH 0.00% 0 ETH
372
가스
GAS/BTC
0.00015900 BTC 0.00% 0 BTC
373 0.00000828 BTC 0.00% 0 BTC
374
지캐시
ZEC/BTC
0.00245100 BTC 0.00% 0 BTC
375
퓨전
FSN/USDT
1.58 USDT 0.00% 0 USDT
376 0.17509000 PAX 0.00% 0 PAX
377
크로미아
CHR/BTC
0.00000089 BTC 0.00% 0 BTC
378
Morpheus Labs
MITX/BTC
0.00000063 BTC 0.00% 0 BTC
379
온톨로지
ONT/ETH
0.00189300 ETH 0.00% 0 ETH
380
에스티피티
STPT/BTC
0.00000066 BTC 0.00% 0 BTC
381 0.00000053 BTC 0.00% 0 BTC
382
코티
COTI/BTC
0.00000275 BTC 0.00% 0 BTC
383
스텔라루멘
XLM/ETH
0.00025594 ETH 0.00% 0 ETH
384
밸러토큰
VALOR/USDT
0.37500000 USDT 0.00% 0 USDT
385 0.00000010 BTC 0.00% 0 BTC
386 0.00020700 USDT 0.00% 0 USDT
387
메타해쉬
MHC/BTC
0.00000033 BTC 0.00% 0 BTC
388
비트코인
BTC/PAX
9,377 PAX 0.00% 0 PAX
389
볼트
BOLT/BTC
0.00000019 BTC 0.00% 0 BTC
390
질리카
ZIL/BTC
0.00000188 BTC 0.00% 0 BTC
391
네오
NEO/ETH
0.06686800 ETH 0.00% 0 ETH
392
레이븐
RVN/BTC
0.00000067 BTC 0.00% 0 BTC
393
인피니토
INFT/BTC
0.00000003 BTC 0.00% 0 BTC
394
CoinEx Token
CET/BTC
0.00000032 BTC 0.00% 0 BTC
395
메타해쉬
MHC/USDT
0.00220000 USDT 0.00% 0 USDT
396 0.00004588 BTC 0.00% 0 BTC
397
앵커
ANKR/BTC
0.00000065 BTC 0.00% 0 BTC
398
아르고
AERGO/BTC
0.00000145 BTC 0.00% 0 BTC
399 0.00001138 BTC 0.00% 0 BTC
400
리플
XRP/ETH
0.00065493 ETH 0.00% 0 ETH
401 0.00055000 ETH 0.00% 0 ETH
402 0.01313600 ETH 0.00% 0 ETH
403
크레드
LBA/BTC
0.00000128 BTC 0.00% 0 BTC
404 0.00002268 ETH 0.00% 0 ETH
405
OKB
OKB/USDT
19.07 USDT 0.00% 0 USDT
406
퓨전
FSN/BTC
0.00001714 BTC 0.00% 0 BTC
407
비트토렌트
BTT/BTC
0.00000001 BTC 0.00% 0 BTC
408
ParallelCoin
DUO/BTC
0.00000012 BTC 0.00% 0 BTC
409
비트코인HD
BHD/USDT
2.20 USDT 0.00% 0 USDT
410
이오스
EOS/ETH
0.00706400 ETH 0.00% 0 ETH
411
대시
DASH/BTC
0.00247900 BTC 0.00% 0 BTC
412 0.00001743 BTC 0.00% 0 BTC
413 0.00149400 ETH 0.00% 0 ETH
414 0.00000001 BTC 0.00% 0 BTC
415
크레드
LBA/ETH
0.00008854 ETH 0.00% 0 ETH
416
크레드
LBA/USDT
0.00291500 USDT 0.00% 0 USDT
417
OKB
OKB/BTC
0.00040520 BTC 0.00% 0 BTC
418
에이다
ADA/ETH
0.00023947 ETH 0.00% 0 ETH
419
엘프
ELF/BTC
0.00000742 BTC 0.00% 0 BTC
420
비트코인HD
BHD/BTC
0.00065400 BTC 0.00% 0 BTC
421
비엑스에이
BXA/USDT
0.00288000 USDT 0.00% 0 USDT
422
비체인
VET/BTC
0.00000145 BTC 0.00% 0 BTC
423
이더제로
ETZ/BTC
0.00000273 BTC 0.00% 0 BTC
424 0.01249820 ETH 0.00% 0 ETH
425
디알이피
DREP/BTC
0.00000024 BTC 0.00% 0 BTC
426 0.00010000 ETH 0.00% 0 ETH
427
OKB
OKB/ETH
0.01514200 ETH 0.00% 0 ETH
428
아르고
AERGO/ETH
0.00015170 ETH 0.00% 0 ETH
429
람다
LAMB/BTC
0.00000198 BTC 0.00% 0 BTC
430
이더제로
ETZ/USDT
0.00119000 USDT 0.00% 0 USDT
431
람다
LAMB/USDT
0.01210400 USDT 0.00% 0 USDT
432 0.00000020 BTC 0.00% 0 BTC
433
ParallelCoin
DUO/USDT
0.00312000 USDT 0.00% 0 USDT
434 0.00007908 BTC 0.00% 0 BTC
435 0.00001701 ETH 0.00% 0 ETH
436
칠리즈
CHZ/BTC
0.00000083 BTC 0.00% 0 BTC
437
엘론드
ERD/BTC
0.00000229 BTC 0.00% 0 BTC
438
엘프
ELF/ETH
0.00024878 ETH 0.00% 0 ETH
439 0.00001000 USDT 0.00% 0 USDT
440
Own
CHX/BTC
0.00000027 BTC 0.00% 0 BTC
441 0.00000066 BTC 0.00% 0 BTC
442
팬텀
FTM/BTC
0.00000223 BTC 0.00% 0 BTC
443
엘론드
ERD/USDT
0.02695360 USDT 0.00% 0 USDT
444 0.00014352 BTC 0.00% 0 BTC
445
퀵엑스
QCX/BTC
0.00000035 BTC 0.00% 0 BTC
446
FLEX
FLEX/BTC
0.00000252 BTC 0.00% 0 BTC
447
EXCHBULL
EXCHBULL/USDT
2,706 USDT 0.00% 0 USDT
448
EXCHBEAR
EXCHBEAR/USDT
0.00029600 USDT 0.00% 0 USDT
449 2,404 USDT 0.00% 0 USDT
450 657 USDT 0.00% 0 USDT
451
FinNexus
FNX/USDT
0.01300000 USDT 0.00% 0 USDT
452
PAMP.CC
PAMP/USDT
0.00130000 USDT 0.00% 0 USDT
453
EASY
EASY/USDT
23.96 USDT 0.00% 0 USDT
454
DMM: Governance
DMG/USDT
0.08017000 USDT 0.00% 0 USDT
455
EASY
EASY/BTC
0.00030500 BTC 0.00% 0 BTC
456
ARTH [polygon]
ARTH/USDT
0.19000000 USDT 0.00% 0 USDT
457
Fireball
FIRE/USDT
0.03160000 USDT 0.00% 0 USDT
458 0.10000000 USDT 0.00% 0 USDT
459 1.00 BTC 0.00% 0 BTC
460
FXS
FXS/USDT
41.45 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.