비트막스

Bitmax

혁신적인 글로벌 디지털 자산 거래 플랫폼

24시간 거래대금 : 257,011,000,000 KRW

https://bitmax.io

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
9,052.69 USDT -0.49% 71,163,561.92901134 USDT
2
이더리움
ETH/USDT
225.04 USDT -0.82% 41,162,487.121953964 USDT
3
이오스
EOS/USDT
2.42 USDT 2.38% 11,979,983.255223274 USDT
4 220.76 USDT 0.35% 10,390,650.36113727 USDT
5
에이다
ADA/USDT
0.09614000 USDT 2.88% 10,085,391.820634365 USDT
6

STAKE/USDT
2.19 USDT 38.98% 6,509,650.890257955 USDT
7
체인링크
LINK/USDT
4.73 USDT -1.83% 5,522,328.390113831 USDT
8
리플
XRP/USDT
0.17633000 USDT 0.67% 5,443,686.919825137 USDT
9 5.65 USDT -0.07% 2,300,714.0416367054 USDT
10 155.63 USDT 0.28% 2,284,619.8989834785 USDT
11
트론
TRX/USDT
0.01659000 USDT -0.24% 1,810,444.5810585022 USDT
12
지캐시
ZEC/USDT
51.02 USDT -0.51% 1,639,546.9468588457 USDT
13
비트코인
BTC/PERP
9,048.5 PERP -0.49% 1,413,096.0823516846 PERP
14 15.26 USDT -0.70% 1,231,679.744130738 USDT
15
스텔라루멘
XLM/USDT
0.06676000 USDT -1.50% 1,064,667.8412812948 USDT
16
코스모스아톰
ATOM/USDT
2.69 USDT 0.79% 1,042,721.0506542772 USDT
17
비트맥스토큰
BTMX/USDT
0.03619000 USDT -1.52% 940,594.2983410954 USDT
18
토르체인
RUNE/USDT
0.45899900 USDT 8.38% 801,101.9845343828 USDT
19
라이트코인
LTC/USDT
41.17 USDT 0.27% 764,823.0969997644 USDT
20
테조스
XTZ/USDT
2.28 USDT -2.66% 726,221.3315775618 USDT
21 0.03692000 PAX 1.71% 618,730.2418624535 PAX
22
다드
DAD/USDT
0.31698000 USDT 0.55% 609,539.8690891266 USDT
23
대시
DASH/USDT
66.50 USDT -0.39% 457,620.9514160156 USDT
24
아이오에스티
IOST/USDT
0.00547200 USDT 0.15% 450,639.96816033125 USDT
25
퀀텀
QTUM/USDT
1.63 USDT -1.04% 447,888.2236652076 USDT
26 0.24150000 USDT -0.74% 444,204.48342853785 USDT
27 4.10 USDT 0.51% 403,160.788834244 USDT
28
온톨로지
ONT/USDT
0.55640000 USDT -0.98% 385,599.00640201196 USDT
29
제로엑스
ZRX/USDT
0.37660000 USDT 9.72% 324,160.70726048946 USDT
30
알고랜드
ALGO/USDT
0.20330000 USDT -0.73% 323,060.0390251279 USDT
31
비트토렌트
BTT/USDT
0.00031780 USDT -2.58% 315,432.64339147136 USDT
32
에프티티
FTT/USDT
2.85 USDT -0.55% 301,980.9034295082 USDT
33
하모니(원)
ONE/USDT
0.00528900 USDT 2.46% 300,762.9619500749 USDT
34
질리카
ZIL/USDT
0.01696300 USDT -2.17% 281,519.398154553 USDT
35
카바
KAVA/USDT
1.30 USDT 13.41% 269,211.03591314703 USDT
36
OKB
OKB/USDT
4.91 USDT -0.55% 255,050.69730949402 USDT
37

RVX/USDT
0.21528000 USDT 12.56% 240,948.69148528576 USDT
38
비엑스에이
BXA/USDT
0.00281000 USDT 1.08% 230,812.47637387738 USDT
39
엘론드
ERD/USDT
0.00623600 USDT 10.36% 230,775.75127749145 USDT
40
비체인
VET/USDT
0.01021700 USDT 6.77% 217,824.4536169991 USDT
41

BAND/USDT
1.09 USDT -3.75% 214,903.72294807248 USDT
42
인피니토
INFT/USDT
0.00040000 USDT -0.74% 212,706.5162265813 USDT
43
CoinEx Token
CET/USDT
0.01075400 USDT -1.45% 202,527.8311090544 USDT
44 0.86130000 USDT -2.07% 185,270.1096463278 USDT
45
볼트
BOLT/USDT
0.00223900 USDT 19.67% 184,735.09389203787 USDT
46
프로메테우스
PROM/USDT
0.96961000 USDT -0.89% 181,819.3234448433 USDT
47 0.03254800 USDT -5.41% 181,411.74145682156 USDT
48
믹스마블
MIX/USDT
0.00408000 USDT 15.91% 179,315.89627098665 USDT
49 0.05021000 USDT -3.35% 173,738.04471206665 USDT
50
베라시티
VRA/USDT
0.00079750 USDT 4.00% 172,949.98835213855 USDT
51
크로미아
CHR/USDT
0.03013000 USDT 3.72% 169,899.21778647602 USDT
52 0.50100000 USDT 2.58% 165,053.85082097724 USDT
53
Own
CHX/USDT
0.01231000 USDT 3.71% 157,620.31924771145 USDT
54

BEPRO/USDT
0.00081490 USDT 3.89% 134,876.1291556293 USDT
55
메타해쉬
MHC/USDT
0.00394300 USDT 6.60% 128,561.94836463779 USDT
56
에스티피티
STPT/USDT
0.01329000 USDT -1.20% 124,798.97557088919 USDT
57
ParallelCoin
DUO/USDT
0.00399000 USDT -5.90% 121,516.36318717152 USDT
58 0.00390300 USDT -13.46% 121,244.38184705935 USDT
59 0.82500000 USDT 0.23% 109,020.6160028195 USDT
60
코티
COTI/USDT
0.02607000 USDT 2.00% 81,811.72881480306 USDT
61
OneLedger
OLT/USDT
0.00373200 USDT -0.67% 77,867.70255335048 USDT
62
아르고
AERGO/USDT
0.02826000 USDT 6.80% 76,553.11849562824 USDT
63
매틱 네트워크
MATIC/USDT
0.01910000 USDT 1.22% 70,416.11992134154 USDT
64
비트코인
BTC/USDC
9,052.72 USDC -0.49% 69,650.72128494736 USDC
65
울트라알파
UAT/USDT
0.06736000 USDT 1.46% 66,076.2519646585 USDT
66
팬텀
FTM/USDT
0.01291300 USDT 45.38% 58,919.15157752484 USDT
67 0.96500000 USDT 2.12% 39,635.387379850494 USDT
68 210 USDT -1.58% 38,198.99871826172 USDT
69 0.09415000 USDT -2.21% 33,664.65035703778 USDT
70 0.00030500 USDT 0.66% 28,633.497047424316 USDT
71 2.59 USDT 5.97% 21,877.049595643766 USDT
72
퀵엑스
QCX/USDT
0.01400000 USDT 2.94% 19,866.70061321929 USDT
73 0.03058000 USDT 4.08% 19,166.014429181814 USDT
74
USD 코인
USDC/USDT
0.99970000 USDT -0.08% 15,517.942981968285 USDT
75
토코인
TOKO/USDT
0.01517000 USDT -2.57% 15,160.624502474442 USDT
76 1.00 USDT 0.03% 12,723.072195772664 USDT
77
3배 롱 리플 토큰
XRPBULL/USDT
7.10 USDT -1.39% 11,533.095279657398 USDT
78 9.80 USDT -8.07% 9,639.867924434657 USDT
79
도지코인
DOGE/USDT
0.00231200 USDT -0.47% 7,773.221135996282 USDT
80
널보스
CKB/USDT
0.00439800 USDT 4.84% 6,413.594547023065 USDT
81
레이븐
RVN/USDT
0.01821000 USDT -1.51% 5,950.190152835101 USDT
82
앵커
ANKR/USDT
0.00360000 USDT -28.00% 5,787.323900586925 USDT
83 1.83 USDT 2.82% 4,829.471873010916 USDT
84
비트코인
BTC/PAX
9,088.3 PAX 1.05% 4,709.375308241113 PAX
85
네오
NEO/USDT
9.92 USDT 0.09% 4,209.226555484929 USDT
86
바이텀
BTM/USDT
0.06530000 USDT 0.72% 4,046.249366939068 USDT
87 0.19520000 USDT -4.83% 3,630.719929933548 USDT
88

ALTBULL/USDT
20.71 USDT 3.09% 2,037.0355225891108 USDT
89 0.06783100 ETH 0.16% 1,789.3153312198992 ETH
90

LTCBULL/USDT
2.32 USDT 1.98% 1,550.1495575747686 USDT
91 0.00168590 BTC -0.18% 1,368.8650554861379 BTC
92

ALTBEAR/USDT
531.5 USDT -2.30% 1,224.8949002027512 USDT
93

LTCBEAR/USDT
1,345 USDT -2.18% 1,224.3535220623016 USDT
94
Morpheus Labs
MITX/USDT
0.00845200 USDT 1.64% 981.9195632040501 USDT
95
OKB
OKB/ETH
0.02183800 ETH 0.11% 974.4902128954272 ETH
96
이오스
EOS/ETH
0.01074400 ETH 3.30% 828.7064485304145 ETH
97 0.01822170 ETH 1.36% 755.2586067061202 ETH
98

XEM/USDT
0.04250000 USDT 1.94% 732.7850077077746 USDT
99
Own
CHX/ETH
0.00005620 ETH 6.64% 719.3606571587443 ETH
100 0.00222100 ETH 2.87% 715.5488431019185 ETH
101

BNBBULL/USDT
78.45 USDT 2.21% 618.8135768255233 USDT
102
완체인
WAN/USDT
0.23966000 USDT 19.83% 598.6706671118736 USDT
103
엘프
ELF/USDT
0.08850000 USDT 3.15% 373.11600226163864 USDT
104
이더리움
ETH/BTC
0.02486300 BTC -0.34% 241.3620312995481 BTC
105
리플
XRP/ETH
0.00078418 ETH 1.54% 198.15601525595412 ETH
106 0.00739000 USDT 0.00% 192.80509807169437 USDT
107
퓨전
FSN/USDT
0.58580000 USDT 26.22% 169.29619771242142 USDT
108
에이다
ADA/BTC
0.00001059 BTC 3.32% 150.75203701140708 BTC
109
트론
TRX/ETH
0.00007378 ETH 1.03% 140.11500793736195 ETH
110 2,550 USDT -0.78% 136.83300409466028 USDT
111
체인링크
LINK/ETH
0.02102690 ETH -0.89% 133.43262817481082 ETH
112 0.02437300 BTC 0.78% 110.14792047155424 BTC
113
에이다
ADA/ETH
0.00042800 ETH 4.33% 94.63593586161733 ETH
114 0.00000400 BTC -0.74% 82.76200779104602 BTC
115 0.01198200 ETH 2.43% 74.31236668489873 ETH
116 0.01715500 BTC 0.76% 62.39067103397247 BTC
117
이오스
EOS/BTC
0.00026660 BTC 2.62% 61.52911220309761 BTC
118 0.00029690 BTC 1.30% 53.987821114400504 BTC
119
트론
TRX/BTC
0.00000183 BTC 0.22% 48.26754519990436 BTC
120
라이트코인
LTC/ETH
0.18275000 ETH 0.96% 45.67397595036482 ETH
121 0.00002659 BTC -0.67% 38.13638818185791 BTC
122
체인링크
LINK/BTC
0.00052282 BTC -1.10% 38.11807419136994 BTC
123
지캐시
ZEC/BTC
0.00563800 BTC -0.09% 36.71667448145786 BTC
124
볼트
BOLT/BTC
0.00000024 BTC 14.29% 34.54753028722598 BTC
125
카바
KAVA/BTC
0.00014314 BTC 14.29% 31.620657376803592 BTC
126
알고랜드
ALGO/BTC
0.00002248 BTC -0.18% 29.631990248415605 BTC
127
에프티티
FTT/BTC
0.00031511 BTC -0.09% 28.376725969791323 BTC
128 0.00062180 BTC 0.02% 25.45740122450343 BTC
129
3배 숏 리플 토큰
XRPBEAR/USDT
270.5 USDT 0.28% 25.3729002289474 USDT
130
OKB
OKB/BTC
0.00054250 BTC -0.07% 25.117641836725625 BTC
131

BNBBEAR/USDT
11.95 USDT -1.44% 23.899999618530273 USDT
132 0.00045228 BTC 0.83% 22.077415048284365 BTC
133 0.00011352 BTC 1.35% 20.79023535756278 BTC
134
엘론드
ERD/BTC
0.00000068 BTC 9.22% 20.75725327600503 BTC
135
라이트코인
LTC/BTC
0.00453600 BTC 0.38% 20.507619597899975 BTC
136 0.00005503 BTC 2.19% 20.09859629071957 BTC
137
인피니토
INFT/BTC
0.00000004 BTC 0.00% 18.53354346100923 BTC
138
하모니(원)
ONE/BTC
0.00000057 BTC 0.70% 17.789282132775156 BTC
139 0.00000549 BTC -2.24% 16.578398045096037 BTC
140 0.00009533 BTC -1.20% 16.57506527815599 BTC
141
에스티피티
STPT/BTC
0.00000143 BTC -2.05% 16.44356283356069 BTC
142 0.00000357 BTC -6.25% 16.246192985709058 BTC
143
Own
CHX/BTC
0.00000135 BTC 4.32% 15.722000898205806 BTC
144
셀러네트워크
CELR/USDT
0.00408800 USDT 0.00% 15.329999732784927 USDT
145 0.00009099 BTC 0.69% 14.58671593328404 BTC
146
질리카
ZIL/BTC
0.00000187 BTC -1.94% 14.070628315101658 BTC
147
비체인
VET/BTC
0.00000113 BTC 7.41% 13.624256162238453 BTC
148 0.00002435 ETH 0.95% 13.275571232392394 ETH
149
온톨로지
ONT/ETH
0.00248700 ETH 0.77% 12.567805951106493 ETH
150
대시
DASH/BTC
0.00731700 BTC -0.25% 11.92539265900507 BTC
151
제로엑스
ZRX/BTC
0.00004219 BTC 12.73% 11.176046722182946 BTC
152
리플
XRP/BTC
0.00001944 BTC 0.95% 10.885131801296666 BTC
153 0.00000060 BTC 0.83% 8.779036159704106 BTC
154
아르고
AERGO/BTC
0.00000311 BTC 6.04% 8.284161406922067 BTC
155
코티
COTI/BTC
0.00000283 BTC 2.31% 6.333451635291567 BTC
156
앵커
ANKR/BTC
0.00000039 BTC 7.44% 5.470724954292905 BTC
157
비트토렌트
BTT/BTC
0.00000003 BTC -2.78% 4.059876163813442 BTC
158 0.00001028 BTC -2.12% 3.814657968454412 BTC
159
온톨로지
ONT/BTC
0.00006148 BTC -0.58% 3.595817803870375 BTC
160
스텔라루멘
XLM/BTC
0.00000736 BTC -1.33% 3.5190220450240304 BTC
161
팬텀
FTM/BTC
0.00000145 BTC 49.85% 3.3630062220299806 BTC
162
테조스
XTZ/BTC
0.00025146 BTC -2.09% 2.9259886243380606 BTC
163
울트라알파
UAT/BTC
0.00000736 BTC 1.52% 1.92818750083552 BTC
164
도지코인
DOGE/BTC
0.00000025 BTC -0.39% 1.7328387526643496 BTC
165 0.00000003 BTC 0.00% 1.385629573473409 BTC
166
크로미아
CHR/BTC
0.00000319 BTC -0.38% 1.0900580256566172 BTC
167
퀵엑스
QCX/BTC
0.00000154 BTC -6.09% 0.6636686169993027 BTC
168
람다
LAMB/BTC
0.00000193 BTC 0.00% 0.2694241474137016 BTC
169
엘프
ELF/ETH
0.00039042 ETH 2.73% 0.12805775948800147 ETH
170
바이텀
BTM/BTC
0.00000714 BTC 0.42% 0.11314043967831822 BTC
171
네오
NEO/ETH
0.04379500 ETH 1.03% 0.10423210682489881 ETH
172
네오
NEO/BTC
0.00108640 BTC 0.39% 0.08148000051733106 BTC
173
레이븐
RVN/BTC
0.00000200 BTC -1.53% 0.07485055620691128 BTC
174 0.00000342 BTC 6.54% 0.06477479970726563 BTC
175
퀀텀
QTUM/BTC
0.00018360 BTC 1.78% 0.0220320001244545 BTC
176 0.00000211 BTC 0.43% 0.020540590208838694 BTC
177

XEM/BTC
0.00000475 BTC 3.71% 0.016719999257475138 BTC
178
완체인
WAN/BTC
0.00001881 BTC 0.00% 0 BTC
179
크로미아
CHR/ETH
0.00015400 ETH 0.00% 0 ETH
180
칠리즈
CHZ/USDT
0.01058500 USDT 0.00% 0 USDT
181
제로엑스
ZRX/ETH
0.00110740 ETH 0.00% 0 ETH
182 0.00000027 BTC 0.00% 0 BTC
183
가스
GAS/BTC
0.00015900 BTC 0.00% 0 BTC
184 0.00001097 BTC 0.00% 0 BTC
185 0.11111000 USDT 0.00% 0 USDT
186
Morpheus Labs
MITX/BTC
0.00000063 BTC 0.00% 0 BTC
187 0.00000053 BTC 0.00% 0 BTC
188
스텔라루멘
XLM/ETH
0.00030210 ETH 0.00% 0 ETH
189
밸러토큰
VALOR/USDT
0.39900000 USDT 0.00% 0 USDT
190 0.00000010 BTC 0.00% 0 BTC
191
메타해쉬
MHC/BTC
0.00000033 BTC 0.00% 0 BTC
192
CoinEx Token
CET/BTC
0.00000117 BTC 0.00% 0 BTC
193 0.00001138 BTC 0.00% 0 BTC
194 0.00055000 ETH 0.00% 0 ETH
195
크레드
LBA/BTC
0.00000163 BTC 0.00% 0 BTC
196 0.00002268 ETH 0.00% 0 ETH
197
퓨전
FSN/BTC
0.00001714 BTC 0.00% 0 BTC
198 0.01000300 USDT 0.00% 0 USDT
199
ParallelCoin
DUO/BTC
0.00000012 BTC 0.00% 0 BTC
200
비트코인HD
BHD/USDT
5.03 USDT 0.00% 0 USDT
201
디알이피
DREP/USDT
0.00741000 USDT 0.00% 0 USDT
202
크레드
LBA/ETH
0.00008854 ETH 0.00% 0 ETH
203
크레드
LBA/USDT
0.01200000 USDT 0.00% 0 USDT
204
엘프
ELF/BTC
0.00000948 BTC 0.00% 0 BTC
205
비트코인HD
BHD/BTC
0.00065400 BTC 0.00% 0 BTC
206
이더제로
ETZ/BTC
0.00000273 BTC 0.00% 0 BTC
207
디알이피
DREP/BTC
0.00000024 BTC 0.00% 0 BTC
208 0.00010000 ETH 0.00% 0 ETH
209
아르고
AERGO/ETH
0.00050000 ETH 0.00% 0 ETH
210
이더제로
ETZ/USDT
0.00583000 USDT 0.00% 0 USDT
211
람다
LAMB/USDT
0.01352200 USDT 0.00% 0 USDT
212
칠리즈
CHZ/BTC
0.00000100 BTC 0.00% 0 BTC
213 0.00001000 USDT 0.00% 0 USDT
214 0.00000049 BTC 0.00% 0 BTC
215

FLEX/BTC
0.00001988 BTC 0.00% 0 BTC
216

FLEX/USDT
0.17905000 USDT 0.00% 0 USDT
217

EXCHBULL/USDT
2,394.5 USDT 0.00% 0 USDT
218

EXCHBEAR/USDT
416 USDT 0.00% 0 USDT
219 3,645 USDT 0.00% 0 USDT
220 5,175 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.