코인베이스

Coinbase

가장 신뢰할 수 있는 암호화폐 거래 플랫폼

24시간 거래대금 : 4,692,580,000,000 KRW

http://coinbase.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USD
34,439.7 USD 11.82% 1,381,414,273.1452332 USD
2
이더리움
ETH/USD
2,331.07 USD -19.38% 1,062,310,589.4125977 USD
3
솔라나
SOL/USD
120.44 USD -14.41% 523,421,411.01013184 USD
4
테더
USDT/USD
1.00 USD 0.07% 316,964,363.769104 USD
5
비트코인
BTC/EUR
47,924.1 EUR -13.46% 91,401,803.57800484 EUR
6
비트코인
BTC/USDT
34,369.8 USDT 11.57% 61,402,681.19665432 USDT
7
XRP
XRP/USD
0.54550000 USD 4.28% 53,682,871.276044846 USD
8
아발란체
AVAX/USD
21.82 USD 6.54% 40,692,772.03086853 USD
9
비트코인
BTC/GBP
40,990.5 GBP -13.19% 40,499,269.48773193 GBP
10
GALA
GALA/USD
0.03988000 USD 1.84% 37,560,538.41452694 USD
11
도지코인
DOGE/USD
0.07864000 USD 2.12% 35,384,068.82269764 USD
12
ONDO
ONDO/USD
0.58084000 USD -19.90% 31,501,973.11077118 USD
13
라이트코인
LTC/USD
70.10 USD 5.27% 26,571,895.12160492 USD
14
이더리움
ETH/USDT
1,829.34 USDT 7.99% 24,739,079.027770996 USDT
15 0.81750000 USD -17.54% 18,630,906.641328335 USD
16
체인링크
LINK/USD
6.27 USD 2.37% 18,546,397.827997208 USD
17
시바이누
SHIB/USD
0.00000753 USD 4.44% 18,405,804.837519526 USD
18 260.3 USD 4.39% 17,996,177.232613564 USD
19
INJ
INJ/USD
15.11 USD -16.36% 16,681,659.394454956 USD
20
ATOM
ATOM/USD
11.77 USD 3.09% 14,533,008.846588135 USD
21
에이다
ADA/USD
0.28300000 USD 5.99% 13,746,158.62941742 USD
22
솔라나
SOL/EUR
110.62 EUR -14.39% 12,254,041.424255371 EUR
23
비트코인
BTC/USDC
38,827 USDC 1.54% 11,941,981.572479248 USDC
24
Wrapped LUNA Token
WLUNA/USD
84.59 USD 1.62% 11,175,522.776184082 USD
25 0.36430000 USD -18.94% 10,732,023.360848427 USD
26
OP
OP/USD
1.17 USD -17.38% 10,377,458.510198593 USD
27
GALA
GALA/USDT
0.03989000 USDT 2.07% 9,747,679.650634527 USDT
28
이더리움
ETH/EUR
1,302.07 EUR 4.84% 9,448,939.13240987 EUR
29
폴카닷
DOT/USD
4.37 USD 8.70% 9,424,939.468741417 USD
30
이더리움
ETH/USDC
2,840 USDC 0.74% 8,032,485.849609375 USDC
31
스텔라루멘
XLM/USD
0.09265200 USD 0.60% 8,002,723.890051246 USD
32
STX
STX/USD
0.71100000 USD 9.22% 7,949,549.082565308 USD
33 0.99900000 USD -0.10% 7,686,555.849060416 USD
34
VGX
VGX/USD
0.37710000 USD 1.75% 7,064,176.418495178 USD
35
에이브
AAVE/USD
65.83 USD 6.95% 6,746,653.567657471 USD
36
RNDR
RNDR/USD
2.14 USD 6.06% 6,621,107.521891594 USD
37
UNI
UNI/USD
6.01 USD 4.34% 5,974,008.308850288 USD
38 0.65830000 USD -2.05% 4,823,739.20311749 USD
39
ARB
ARB/USD
0.92100000 USD 7.79% 4,541,423.388810158 USD
40
테더
USDT/EUR
0.92908000 EUR -0.13% 4,477,812.59519577 EUR
41
테더
USDT/GBP
0.78190000 GBP -0.05% 4,459,097.44527936 GBP
42 16.98 USD -12.97% 4,133,763.908557892 USD
43
Rally
RLY/USD
0.01240000 USD 49.40% 3,434,948.898654431 USD
44
테더
USDT/USDC
1.00 USDC -0.04% 3,328,120 USDC
45
IMX
IMX/USD
0.99860000 USD -16.24% 3,319,905.636291504 USD
46
퀀트
QNT/USD
97.59 USD 2.04% 3,300,630.1496579647 USD
47
APT
APT/USD
5.97 USD -0.33% 3,297,666.6941075325 USD
48
디피니티
ICP/USD
4.31 USD 0.99% 2,998,940.370417595 USD
49
솔라나
SOL/USDT
31.69 USDT 2.86% 2,893,550.568763733 USDT
50
ADA
ADA/USDT
0.28400000 USDT 6.37% 2,831,215.9726956487 USDT
51
컴파운드
COMP/USD
47.37 USD 6.88% 2,800,433.844862655 USD
52
메이커
MKR/USD
1,581.14 USD 4.08% 2,793,305.2186397463 USD
53
USD 코인
USDC/EUR
0.94000000 EUR -0.35% 2,678,398.3932065964 EUR
54
CBETH
CBETH/USD
1,916.05 USD 7.91% 2,591,821.628280759 USD
55
더그래프
GRT/USD
0.07020000 USD -1.13% 2,440,439.948055893 USD
56
연파이낸스
YFI/USD
6,044.6 USD 3.64% 2,418,299.3607862294 USD
57
HNT
HNT/USD
3.77 USD -21.32% 2,407,459.1355514526 USD
58
SUI
SUI/USD
0.43550000 USD 6.48% 2,399,587.557667494 USD
59
APE
APE/USD
1.23 USD 8.06% 2,394,128.507773876 USD
60
알고랜드
ALGO/USD
0.10020000 USD 5.14% 2,235,682.3825478554 USD
61
이더리움
ETH/GBP
1,366.39 GBP 2.26% 2,081,941.21090962 GBP
62
MINA
MINA/USD
0.63600000 USD 54.74% 2,047,042.2478663921 USD
63
체인링크
LINK/EUR
9.62 EUR -4.47% 2,042,835.8356981277 EUR
64
BIT
BIT/USD
0.92600000 USD -18.56% 1,954,906.3779866695 USD
65
파일코인
FIL/USD
3.47 USD 2.63% 1,864,592.401516676 USD
66 0.99995000 USDC 0.01% 1,787,900.5856651068 USDC
67
도지코인
DOGE/USDT
0.06800000 USDT 8.11% 1,708,466.0928472877 USDT
68
MPL
MPL/USD
10.49 USD -17.98% 1,705,128.4827957153 USD
69
XRP
XRP/EUR
0.42710000 EUR -14.97% 1,698,666.4019995928 EUR
70
XRP
XRP/USDT
0.54720000 USDT 4.83% 1,666,503.145481944 USDT
71
HBAR
HBAR/USD
0.04626000 USD 5.18% 1,659,790.2699947357 USD
72
스시스왑
SUSHI/USD
0.60760000 USD 3.93% 1,509,983.150587082 USD
73
00
00/USD
0.18820000 USD -18.17% 1,466,522.1282196045 USD
74
아이젝
RLC/USD
1.37 USD -7.58% 1,457,517.7316367626 USD
75
FIDA
FIDA/USD
0.44100000 USD 3.55% 1,424,756.3869863749 USD
76
루프링
LRC/USD
0.11000000 USD -13.79% 1,370,368.992574513 USD
77
Jasmy
JASMY/USD
0.00345000 USD 6.15% 1,362,329.139459923 USD
78 0.33850000 USD 9.23% 1,343,861.8975505233 USD
79
EUROC
EUROC/USD
1.07 USD 0.86% 1,307,596.995830536 USD
80
KARRAT
KARRAT/USD
0.37790000 USD -17.54% 1,253,603.9055526257 USD
81
도지코인
DOGE/EUR
0.06360000 EUR 7.25% 1,186,915.9894108772 EUR
82
GODS
GODS/USD
0.20024000 USD -11.04% 1,165,066.4102979004 USD
83
Truebit
TRU/USD
0.07280000 USD -22.22% 1,152,686.1273765564 USD
84
제로엑스
ZRX/USD
0.24877800 USD -18.67% 1,148,712.514948547 USD
85
ILV
ILV/USD
38.39 USD -21.20% 1,136,040.685942322 USD
86
USD 코인
USDC/GBP
0.81510000 GBP -0.46% 1,130,494.813708067 GBP
87
SHPING
SHPING/USD
0.00463400 USD 2.54% 1,106,881.811920315 USD
88
솔라나
SOL/GBP
25.80 GBP 1.98% 1,080,096.3079039007 GBP
89 1.63 USD 1.94% 1,048,726.128139615 USD
90
Wrapped LUNA Token
WLUNA/USDT
84.65 USDT 1.39% 1,009,349.6716610715 USDT
91 0.05760000 USD 5.30% 1,004,993.2627364993 USD
92
APE
APE/USDT
4.66 USDT -4.37% 1,003,170.4393844604 USDT
93
이오스
EOS/USD
0.59260000 USD 4.06% 999,010.9857428074 USD
94
LDO
LDO/USD
1.80 USD -3.02% 979,133.3740618229 USD
95 0.99980000 USD 0.00% 941,785.6300839186 USD
96
테조스
XTZ/USD
0.71400000 USD 4.85% 913,213.1229233742 USD
97
TNSR
TNSR/USD
0.27700000 USD -26.13% 905,399.4627302885 USD
98
NEAR
NEAR/USD
1.12 USD 4.77% 895,945.8391594887 USD
99
SAND
SAND/USD
0.51500000 USD 2.53% 891,264.1252434254 USD
100 0.46300000 USD -21.82% 872,004.9391019344 USD
101 1.20 USD -17.71% 871,663.4086933136 USD
102
에이다
ADA/EUR
0.26530000 EUR 5.19% 827,850.09670645 EUR
103
UNFI
UNFI/USD
7.52 USD 14.98% 820,845.5979180336 USD
104
디파이머니
YFII/USD
1,238.41 USD 0.74% 804,229.7045280039 USD
105
HFT
HFT/USD
0.25140000 USD 8.27% 803,192.8125 USD
106
EUROC
EUROC/EUR
0.99980000 EUR 0.05% 791,229.7433059216 EUR
107
SPELL
SPELL/USD
0.00060460 USD 1.51% 776,330.5521334559 USD
108
Alchemy Pay
ACH/USD
0.00827900 USD 1.04% 762,613.4994698688 USD
109 2.66 USD 3.10% 753,144.4443018436 USD
110
에이엠피
AMP/USD
0.00354000 USD 3.21% 739,456.4289189875 USD
111
앵커
ANKR/USD
0.01929000 USD -0.46% 728,895.805567503 USD
112
SYN
SYN/USD
0.29300000 USD -15.32% 708,799.2605683208 USD
113
ROSE
ROSE/USD
0.04642000 USD 8.46% 706,568.1115120649 USD
114
Wrapped LUNA Token
WLUNA/GBP
67.76 GBP 1.35% 701,654.8221206665 GBP
115
Wrapped LUNA Token
WLUNA/EUR
79.98 EUR 1.09% 696,203.5129516348 EUR
116
GALA
GALA/EUR
0.03700000 EUR 2.21% 682,043.2087898254 EUR
117
OCEAN
OCEAN/USD
0.31750000 USD 6.72% 669,356.6649472713 USD
118
폴리매쓰
POLY/USD
0.18560000 USD 11.00% 653,777.8476856649 USD
119
라이트코인
LTC/EUR
77.80 EUR 1.71% 645,046.0553804934 EUR
120 34,400 USD 11.45% 642,616.0903930664 USD
121
VET
VET/USD
0.01901000 USD 5.09% 636,732.3436841369 USD
122
칠리즈
CHZ/USD
0.13710000 USD 4.82% 628,029.0336348116 USD
123
미르코인
MIR/USD
0.12930000 USD -0.77% 608,113.4079265594 USD
124
에이다
ADA/USDC
0.82400000 USDC 3.65% 584,498.6326764822 USDC
125
SHIB
SHIB/EUR
0.00000707 EUR 3.97% 579,554.0332837775 EUR
126
지캐시
ZEC/USD
27.78 USD 5.47% 562,167.2167467959 USD
127
오미세고
OMG/USD
1.19 USD 3.09% 552,933.1282023191 USD
128 0.25880000 USDT 11.60% 552,633.7558981776 USDT
129
디센트럴랜드
MANA/USDC
1.52 USDC -0.93% 544,185.6028199196 USDC
130
SUKU
SUKU/USD
0.05200000 USD -19.38% 540,217.6111459732 USD
131
CVC
CVC/USD
0.07880000 USD -14.63% 526,922.9936739802 USD
132
STX
STX/USDT
1.21 USDT -17.02% 523,842.87199902534 USDT
133 0.11911000 USD 5.44% 512,286.1678920686 USD
134
UMA
UMA/USD
1.71 USD -0.87% 505,125.0177141428 USD
135
PYR
PYR/USD
2.29 USD -11.95% 498,012.9739522934 USD
136
디피니티
ICP/USDT
3.59 USDT 8.46% 493,804.4881939888 USDT
137
시빅
CVC/USDC
0.26417300 USDC 0.25% 475,630.2797421813 USDC
138 0.33290000 EUR -19.41% 470,414.3146157265 EUR
139
RNDR
RNDR/EUR
3.60 EUR -19.20% 466,320.8523221016 EUR
140 5.80 USD 1.05% 465,913.4262592122 USD
141
바운스토큰
AUCTION/USD
6.30 USD 5.88% 465,600.2344087213 USD
142
SD
SD/USD
0.41820000 USD -13.83% 464,841.8306824565 USD
143
API3
API3/USD
1.23 USD -14.74% 460,935.54950237274 USD
144
체인링크
LINK/GBP
7.03 GBP -22.58% 450,760.8124372028 GBP
145
도지코인
DOGE/GBP
0.07520000 GBP -1.57% 448,106.26553580165 GBP
146
MAGIC
MAGIC/USD
0.54500000 USD 9.66% 446,240.0186650157 USD
147
PIRATE
PIRATE/USD
0.17500000 USD -20.20% 418,837.99286723137 USD
148
MATIC
MATIC/USDT
0.60000000 USDT 5.08% 417,464.41658854485 USDT
149
XYO Network
XYO/USD
0.00457000 USD -10.22% 408,604.12742197514 USD
150
Badger DAO
BADGER/USD
2.59 USD 11.16% 405,309.08656835556 USD
151 0.60063600 USDC 1.49% 403,505.4665207863 USDC
152
칠리즈
CHZ/USDT
0.14350000 USDT 3.84% 399,120.85566312075 USDT
153
FLOW
FLOW/USDT
0.49800000 USDT 7.79% 399,073.79075202346 USDT
154
LINK
LINK/USDT
8.97 USDT -22.00% 382,925.73741497844 USDT
155
스시스왑
SUSHI/GBP
1.25 GBP 18.27% 381,359.6002448797 GBP
156
아발란체
AVAX/EUR
9.90 EUR 1.96% 381,297.4798389822 EUR
157
CGLD
CGLD/USD
0.47400000 USD 7.73% 380,240.43554648757 USD
158 0.60540000 EUR -2.75% 378,177.6557444334 EUR
159
젠캐시
ZEN/USD
7.45 USD -13.17% 361,664.7223812863 USD
160
BOBA
BOBA/USD
0.18350000 USD -13.52% 346,958.1428477168 USD
161
아발란체
AVAX/USDT
10.54 USDT 2.73% 346,677.479214035 USDT
162
NEON
NEON/USD
0.34300000 USD -21.51% 341,697.9667747021 USD
163
더그래프
GRT/EUR
0.08540000 EUR 3.52% 340,892.8888565302 EUR
164
BLZ
BLZ/USD
0.12050000 USD -13.50% 336,652.8953373432 USD
165
에이다
ADA/GBP
0.23990000 GBP -14.08% 333,281.0651957989 GBP
166 0.94900000 EUR 0.11% 327,010.2163286209 EUR
167
UPI
UPI/USD
0.01858000 USD -0.59% 322,125.19069463015 USD
168 0.20517000 USD 5.20% 320,284.7405794263 USD
169 0.66260000 USD 0.84% 317,817.40600562096 USD
170
KAVA
KAVA/USD
0.63460000 USD 5.64% 315,436.1716939807 USD
171 0.04860000 USD 8.72% 311,601.3261402026 USD
172
에이브
AAVE/EUR
82.90 EUR 3.88% 310,023.62108723447 EUR
173 1.00 USDT 0.00% 306,993 USDT
174
VARA
VARA/USD
0.01953000 USD -23.50% 305,402.33058184385 USD
175 4.74 USD 4.87% 305,105.2495641634 USD
176
LOOM
LOOM/USD
0.04430000 USD -4.94% 298,159.828501828 USD
177
Rally
RLY/USDT
0.01280000 USDT -3.03% 297,644.7924808599 USDT
178
FLOW
FLOW/USD
0.48000000 USD -13.36% 290,866.55349862576 USD
179 0.02220000 USD 5.71% 288,697.67403155565 USD
180
VGX
VGX/EUR
0.33460000 EUR -14.86% 287,823.9251535833 EUR
181
스텔라루멘
XLM/EUR
0.10910700 EUR 3.51% 284,645.9859146178 EUR
182
JUP
JUP/USD
0.00492600 USD 1.38% 284,149.89411123097 USD
183 0.33700000 USD 13.47% 281,861.7553693056 USD
184 0.00932000 USD 9.78% 281,314.88563120365 USD
185
GMT
GMT/USD
0.09650000 USD -19.52% 281,231.88538491726 USD
186
LCX
LCX/USDT
0.06360000 USDT 22.54% 277,549.144231081 USDT
187
폴카닷
DOT/EUR
4.10 EUR 7.89% 275,777.4607728198 EUR
188
스토리지
STORJ/USD
0.40210000 USD 5.82% 275,615.82391014695 USD
189
VTHO
VTHO/USD
0.00121400 USD 3.85% 267,379.8781042509 USD
190 0.31700000 EUR 8.56% 266,669.2774039507 EUR
191
SYLO
SYLO/USD
0.00128100 USD 9.39% 266,366.01085960865 USD
192
UNI
UNI/EUR
4.13 EUR 1.23% 266,111.6046004258 EUR
193 0.72420000 GBP 1.91% 264,636.4435636997 GBP
194
뱅코르
BNT/USD
0.59920000 USD 5.88% 262,565.8493132591 USD
195
SHIB
SHIB/GBP
0.00000615 GBP 4.41% 259,522.6093510408 GBP
196
MSOL
MSOL/USD
146.22 USD -13.74% 258,321.03235432133 USD
197
알고랜드
ALGO/EUR
0.09520000 EUR -13.61% 255,832.86989450455 EUR
198
ALCX
ALCX/USD
21.19 USD -0.61% 251,586.76561815664 USD
199
엔진
ENJ/USD
0.23500000 USD 5.86% 245,147.29937821627 USD
200
CELR
CELR/USD
0.00927000 USD -17.01% 240,347.9320392944 USD
201 243.93 EUR 3.88% 239,689.0291581005 EUR
202
LCX
LCX/USD
0.04270000 USD 2.89% 236,092.99759320915 USD
203 0.54660000 USD 1.32% 235,351.74158358574 USD
204
폴카닷
DOT/USDT
4.39 USDT 8.93% 231,104.08340104856 USDT
205
EGLD
EGLD/USD
36.08 USD 2.18% 230,390.29630164802 USD
206
대시
DASH/USD
28.01 USD 5.06% 222,474.74707672652 USD
207
CRPT
CRPT/USD
0.04610000 USD 2.90% 222,280.83959314972 USD
208
BUSD
BUSD/USD
1.00 USD 0.00% 220,037 USD
209
AUDIO
AUDIO/USD
0.15760000 USD 7.14% 219,391.80869698524 USD
210
ORCA
ORCA/USD
1.03 USD 6.57% 216,274.63959813118 USD
211
MUSE
MUSE/USD
6.45 USD -21.02% 210,708.32914733328 USD
212
RPL
RPL/USD
10.14 USD -18.75% 204,685.0368912164 USD
213
FORT
FORT/USD
0.12210000 USD -12.72% 202,092.59907081723 USD
214
트라이브
TRIBE/USD
0.15400000 USD 1.78% 199,995.1789163053 USD
215
VGX
VGX/USDT
0.35940000 USDT -14.91% 199,698.45590507984 USDT
216
BICO
BICO/USD
0.20370000 USD -14.91% 195,279.45515978336 USD
217
HIGH
HIGH/USD
1.23 USD 7.31% 195,261.58534312248 USD
218 0.09380400 USDC -2.65% 192,599.31455254555 USDC
219
라이트코인
LTC/GBP
53.75 GBP 0.83% 190,433.02185058594 GBP
220
LQTY
LQTY/USD
0.54380000 USD -15.86% 186,890.46375453472 USD
221 0.62560000 USD -16.37% 186,354.9733479023 USD
222 5.07 USD 3.26% 185,830.20137001202 USD
223
STG
STG/USD
0.26650000 USD -16.67% 181,047.57190847397 USD
224
Clover Finance
CLV/EUR
0.05461000 EUR 3.90% 180,877.6005886495 EUR
225
뉴메레르
NMR/USD
13.32 USD 5.05% 178,569.24270565808 USD
226
QSP
QSP/USD
0.01513000 USD 1.07% 176,804.64320797473 USD
227
PNG
PNG/USD
0.01961000 USD -4.53% 173,971.49456894025 USD
228
PRQ
PRQ/USDT
0.13420000 USDT 20.25% 173,406.5386876464 USDT
229
TONE
TONE/USD
0.01601000 USD -4.25% 172,759.10094771534 USD
230
스시스왑
SUSHI/EUR
1.03 EUR 0.37% 172,058.6732530594 EUR
231
파일코인
FIL/EUR
2.91 EUR -14.16% 168,444.7752417298 EUR
232 0.08400000 USD -7.49% 166,722.35775224864 USD
233
킵네트워크
KEEP/USD
0.08680000 USD 3.21% 164,056.34295158088 USD
234
어거
REP/USD
5.55 USD 3.93% 161,538.30555152893 USD
235
코티
COTI/USD
0.04240000 USD 7.61% 159,427.38731592894 USD
236
DYP
DYP/USD
0.12494000 USD 6.67% 157,425.6499978155 USD
237
ROSE
ROSE/USDT
0.05400000 USDT -19.64% 156,083.76404866576 USDT
238
ATOM
ATOM/USDT
7.24 USDT 7.10% 156,071.95389414206 USDT
239
INV
INV/USD
33.40 USD 4.21% 155,097.58765203878 USD
240
폴카닷
DOT/GBP
3.10 GBP -19.69% 154,267.16009792313 GBP
241
GFI
GFI/USD
0.42200000 USD -0.75% 154,146.04669064283 USD
242
ENS
ENS/USDT
15.76 USDT -21.16% 151,919.63033132255 USDT
243
POWR
POWR/USD
0.15690000 USD -18.70% 150,415.3264056146 USD
244
Rally
RLY/EUR
0.01080000 EUR 38.46% 147,098.16381558776 EUR
245
MCO2
MCO2/USD
1.51 USD -0.66% 144,183.25744875334 USD
246
ENS
ENS/USD
7.33 USD 3.39% 144,140.7834997177 USD
247
T
T/USD
0.02206000 USD 9.21% 141,676.59598730505 USD
248
HBAR
HBAR/USDT
0.04617000 USDT 5.10% 139,723.8092603162 USDT
249
UNI
UNI/GBP
3.59 GBP 1.41% 135,289.5113748368 GBP
250
MDT
MDT/USD
0.02243000 USD -0.66% 133,540.37442198023 USD
251
XCN
XCN/USDT
0.01173000 USDT -1.18% 133,415.85128456354 USDT
252
ACS
ACS/USD
0.00138890 USD -12.92% 133,284.3978703022 USD
253
밸런서
BAL/USD
5.88 USD 2.62% 132,019.5311632119 USD
254
Kryll
KRL/USD
0.34830000 USD -12.29% 130,270.47312742472 USD
255
아이오텍스
IOTX/USD
0.01990000 USD 4.24% 128,887.72120488808 USD
256
RNDR
RNDR/USDT
0.43900000 USDT -1.55% 128,565.10407221317 USDT
257
UMA
UMA/EUR
1.58 EUR -1.00% 127,972.88152837753 EUR
258
트라이뷰츠
TRB/USD
13.41 USD 0.37% 127,374.08471276239 USD
259
MNDE
MNDE/USD
0.08864000 USD -11.00% 124,543.62770877779 USD
260 3.02 USD 4.86% 122,970.77758272551 USD
261
APT
APT/USDT
6.30 USDT 3.79% 122,458.77616842277 USDT
262
MEDIA
MEDIA/USD
6.26 USD -0.63% 119,114.03724574298 USD
263
BarnBridge
BOND/USD
3.54 USD 0.28% 119,009.12918630987 USD
264
에이브
AAVE/GBP
65.91 GBP -21.64% 118,697.98694791272 GBP
265
Braintrust
BTRST/USD
0.40300000 USD 2.03% 115,430.08018052578 USD
266
ELA
ELA/USD
1.70 USD -16.93% 114,550.81781807542 USD
267
칠리즈
CHZ/EUR
0.04390000 EUR -17.01% 114,154.9306652695 EUR
268
엔케이엔
NKN/USD
0.08780000 USD 5.53% 112,699.20660577714 USD
269
카테시
CTSI/USD
0.13070000 USD 2.11% 110,043.78586192429 USD
270
알고랜드
ALGO/GBP
0.17040000 GBP 3.09% 108,497.76556193829 GBP
271
NCT
NCT/USD
0.00815000 USD 4.49% 107,847.32165634632 USD
272
OMNI
OMNI/USD
6.69 USD -20.02% 106,276.62052046042 USD
273
DIA
DIA/USD
0.27543000 USD -14.67% 100,298.10769698024 USD
274 14.85 EUR 1.30% 99,287.10255050659 EUR
275
Rarible
RARI/USD
1.81 USD 1.69% 99,156.5056934394 USD
276 1.87 GBP 4.89% 99,140.77250508498 GBP
277
시바이누
SHIB/USDT
0.00000760 USDT 5.56% 98,164.64248706773 USDT
278
SUPER
SUPER/USD
0.07994000 USD 5.59% 96,764.97020982206 USD
279
IMX
IMX/USDT
0.63400000 USDT 7.82% 95,124.09250080585 USDT
280
QNT
QNT/USDT
55.37 USDT -12.79% 94,771.84306071931 USDT
281 16.72 GBP 1.83% 93,737.66361138318 GBP
282
DNT
DNT/USD
0.02290000 USD 0.44% 91,395.27485638857 USD
283
ATOM
ATOM/EUR
10.93 EUR 2.92% 90,459.62850227952 EUR
284
게임닷컴
GTC/USD
1.46 USD 2.82% 89,865.48320738599 USD
285
BICO
BICO/EUR
0.20880000 EUR 0.24% 89,379.55565531552 EUR
286
오미세고
OMG/EUR
1.54 EUR -2.65% 89,118.6658295528 EUR
287
비트코인
BTC/UST
38,675.6 UST 1.19% 88,948.85631437972 UST
288
누사이퍼
NU/USD
0.09390000 USD 2.29% 87,968.62107876688 USD
289
C98
C98/USD
0.16170000 USD 6.73% 85,351.72557115555 USD
290
IDEX
IDEX/USD
0.02890000 USD -11.35% 85,178.41304121539 USD
291
RBN
RBN/USD
0.17855000 USD -1.15% 85,077.64896297455 USD
292
AIOZ
AIOZ/USD
0.03300000 USD 1.85% 84,497.48954214156 USD
293
APE
APE/EUR
1.05 EUR -0.85% 84,309.58607309684 EUR
294
지캐시
ZEC/USDC
122.36 USDC 0.35% 80,124.26193287596 USDC
295
INDEX
INDEX/USD
0.91000000 USD 5.81% 79,033.31743397657 USD
296 2.38 GBP 8.17% 76,127.78944792412 GBP
297
SPA
SPA/USD
0.00395000 USD 11.27% 75,897.6663351059 USD
298
칠리즈
CHZ/GBP
0.10090000 GBP 4.56% 74,405.47754497826 GBP
299
래디클
RAD/USD
1.37 USD 4.58% 74,361.8181885085 USD
300
LRC
LRC/USDT
0.18720000 USDT 6.42% 74,335.99478343129 USDT
301
ATOM
ATOM/GBP
5.91 GBP 6.87% 74,113.16993220523 GBP
302
RARE
RARE/USD
0.15020000 USD 3.73% 74,101.7680593431 USD
303
ERN
ERN/USD
2.40 USD 2.13% 72,864.48102037422 USD
304
앵커
ANKR/EUR
0.01795000 EUR 0.00% 71,815.25846580043 EUR
305
KSM
KSM/USD
27.11 USD 1.73% 71,242.09659172967 USD
306
OP
OP/USDT
1.40 USDT 6.49% 68,148.68074790761 USDT
307
COVAL
COVAL/USD
0.00720000 USD 4.05% 67,698.35883709602 USD
308
AVT
AVT/USD
0.74000000 USD 2.78% 67,336.00602404214 USD
309 0.07260000 USD 1.54% 66,314.50944066793 USD
310
SAND
SAND/USDT
0.33200000 USDT 6.75% 65,755.91749727726 USDT
311
ABT
ABT/USD
0.06770000 USD -2.59% 65,158.540669083595 USD
312
AURORA
AURORA/USD
0.05200000 USD 6.12% 65,001.041341125965 USD
313
FOX
FOX/USD
0.02190000 USD 6.31% 64,468.125149142 USD
314
MONA
MONA/USD
328.17 USD 3.84% 64,090.948644443415 USD
315
더그래프
GRT/GBP
0.09760000 GBP -18.67% 63,818.68676841259 GBP
316
MTL
MTL/USD
1.41 USD 5.80% 62,892.0137193203 USD
317
PRQ
PRQ/USD
0.05260000 USD 7.79% 62,281.55606351793 USD
318
디피니티
ICP/GBP
2.92 GBP 6.96% 60,841.99987093359 GBP
319
ENJ
ENJ/USDT
0.23500000 USDT 6.82% 59,893.27484808862 USDT
320
dietbitcoin
DDX/USD
0.33400000 USD 2.39% 59,462.01847195625 USD
321
디피니티
ICP/EUR
3.13 EUR 5.03% 58,220.820351360366 EUR
322
MXC
MXC/USD
0.00605000 USD 2.54% 57,956.64018595591 USD
323
Clover Finance
CLV/USD
0.03430000 USD 5.86% 56,052.71614283323 USD
324
PLU
PLU/USD
9.79 USD -0.41% 55,451.34374877624 USD
325
플레이댑
PLA/USD
0.23710000 USD 2.02% 55,374.94330275059 USD
326
dietbitcoin
DDX/USDT
0.44700000 USDT -2.59% 54,878.18961948156 USDT
327
ALICE
ALICE/USD
0.78900000 USD 5.20% 54,763.38487869268 USD
328
GST
GST/USD
0.00858600 USD 2.28% 53,962.149638962 USD
329
XLM
XLM/USDT
0.11600000 USDT 3.66% 53,785.60245233774 USDT
330 0.53400000 USD 1.91% 53,545.77994400263 USD
331
GLM
GLM/USD
0.20760000 USD 4.11% 52,773.372569680214 USD
332
GAL
GAL/USD
1.30 USD 9.53% 52,454.0117160948 USD
333
ANT
ANT/USD
5.09 USD 1.60% 52,192.86156463623 USD
334
SWFTC
SWFTC/USD
0.00106900 USD 1.23% 51,757.66565557569 USD
335
Harvest Finance
FARM/USD
24.83 USD 2.77% 51,751.18171354523 USD
336
아르파체인
ARPA/USD
0.04460000 USD 4.69% 50,933.19856375456 USD
337
GYEN
GYEN/USD
0.00759100 USD 0.93% 49,975.499179661274 USD
338
HFT
HFT/USDT
0.31450000 USDT -1.16% 49,335.930135816336 USDT
339
XCN
XCN/USD
0.00076000 USD 2.70% 46,342.52149128588 USD
340
VOXEL
VOXEL/USD
0.09680000 USD -18.59% 46,029.17415058613 USD
341
CVX
CVX/USD
2.83 USD 5.27% 45,755.2140790401 USD
342
1inch
1INCH/EUR
0.22400000 EUR -17.34% 44,479.68137294054 EUR
343
GHST
GHST/USD
0.81800000 USD 1.49% 42,784.67297267914 USD
344
WAMPL
WAMPL/USD
3.46 USD 8.12% 42,188.817789356224 USD
345
AERGO
AERGO/USD
0.12000000 USD 2.56% 42,119.519058555365 USD
346
DESO
DESO/USD
8.73 USD 1.87% 40,590.13287162781 USD
347
골렘
GNT/USDC
0.42559400 USDC -8.77% 40,377.80534654856 USDC
348
POND
POND/USD
0.00887000 USD 3.74% 40,106.148588936776 USD
349
젠캐시
ZEN/USDT
8.86 USDT 1.03% 40,032.75768702198 USDT
350
1inch
1INCH/USD
0.26600000 USD 1.53% 39,211.592386603355 USD
351
파일코인
FIL/GBP
3.07 GBP 0.66% 38,796.50955675985 GBP
352
폴리매쓰
POLY/USDT
0.16070000 USDT -2.84% 38,221.85062354803 USDT
353
TIME
TIME/USDT
64.10 USDT 7.71% 37,741.88661377411 USDT
354
DEXT
DEXT/USDT
0.15200000 USDT -3.37% 36,961.534811496735 USDT
355
뉴메레르
NMR/GBP
12.13 GBP -2.02% 36,651.40243807412 GBP
356
SUKU
SUKU/EUR
0.07180000 EUR 1.13% 35,809.38888157904 EUR
357
뉴메레르
NMR/EUR
15.99 EUR 1.20% 35,748.04142677691 EUR
358
TIME
TIME/USD
15.40 USD -12.85% 35,432.78232542798 USD
359
제로엑스
ZRX/EUR
0.16420000 EUR 1.86% 35,381.48609474301 EUR
360
이오스
EOS/EUR
0.55570000 EUR 4.28% 34,532.754648975795 EUR
361
OOKI
OOKI/USD
0.00344200 USD 5.10% 34,194.92661882425 USD
362
Rally
RLY/GBP
0.01040000 GBP -1.89% 33,259.200090542436 GBP
363
QuickSwap
QUICK/USD
45.92 USD 5.78% 32,723.004378767684 USD
364
오미세고
OMG/GBP
0.97940000 GBP 2.94% 32,519.996906518936 GBP
365
MATH
MATH/USDT
0.14750000 USDT 8.46% 32,272.11356547475 USDT
366
ALEPH
ALEPH/USD
0.07170000 USD 6.54% 32,245.067072972655 USD
367
LOKA
LOKA/USD
0.20050000 USD 2.35% 31,918.997949644923 USD
368
METIS
METIS/USD
12.74 USD 0.87% 31,902.48971982114 USD
369
LCX
LCX/EUR
0.06070000 EUR 26.20% 31,536.80605316162 EUR
370
CTX
CTX/USD
0.83000000 USD 0.00% 30,681.280086198356 USD
371
LIT
LIT/USD
0.48860000 USD -19.33% 30,242.23776171042 USD
372
XYO Network
XYO/EUR
0.00487200 EUR -0.77% 30,179.505599290133 EUR
373
MINA
MINA/USDT
0.36300000 USDT -12.74% 28,917.632569654146 USDT
374
DESO
DESO/USDT
7.74 USDT 3.89% 28,812.30409915466 USDT
375
NCT
NCT/EUR
0.00674000 EUR 1.81% 28,788.292822614312 EUR
376
미르코인
MIR/EUR
0.12000000 EUR -1.64% 28,062.959372743964 EUR
377
Wrapped Centrifuge
WCFG/USDT
0.20980000 USDT 25.83% 27,895.42825937271 USDT
378
MINA
MINA/EUR
0.33500000 EUR -12.76% 27,582.393187060952 EUR
379
NEST
NEST/USD
0.02239000 USD 1.54% 27,530.968542024493 USD
380
DREP
DREP/USD
0.25500000 USD 2.00% 26,700.284500718117 USD
381
멜론
MLN/USD
15.13 USD 0.67% 26,461.76440913696 USD
382
1inch
1INCH/GBP
0.19100000 GBP -17.32% 26,127.46295107901 GBP
383
MUSD
MUSD/USD
0.99940000 USD 0.23% 25,714.96265588212 USD
384 0.05360000 EUR 3.28% 25,590.140014588833 EUR
385
SPELL
SPELL/USDT
0.00060260 USDT 1.50% 25,160.176606167806 USDT
386
BOBA
BOBA/USDT
0.24090000 USDT 5.24% 24,696.826584264636 USDT
387
NCT
NCT/USDT
0.00715000 USDT 0.99% 24,670.574366319925 USDT
388
룸네트워크
LOOM/USDC
0.07645700 USDC -0.10% 24,611.202880442142 USDC
389 0.09280000 USDT -0.22% 24,288.91489110887 USDT
390
FIS
FIS/USD
0.27660000 USD 4.06% 23,432.58417469263 USD
391 200.9 GBP 2.06% 23,336.544026733376 GBP
392
ENS
ENS/EUR
11.39 EUR 0.80% 23,122.839418903342 EUR
393
DEXT
DEXT/USD
0.51130000 USD 3.08% 23,048.025123239262 USD
394 4.43 EUR 3.26% 22,874.038054066477 EUR
395 0.12799000 EUR -16.26% 22,537.76040315628 EUR
396
테조스
XTZ/EUR
0.67000000 EUR 4.69% 22,289.96360210469 EUR
397
AST
AST/USD
0.08770000 USD 5.03% 22,162.667478993535 USD
398
SHPING
SHPING/USDT
0.00464900 USDT 1.73% 22,138.16501662135 USDT
399
COVAL
COVAL/USDT
0.00894000 USDT -2.40% 22,055.784814693034 USDT
400
FIS
FIS/USDT
0.41200000 USDT -12.64% 21,499.84986863332 USDT
401
누사이퍼
NU/EUR
0.15870000 EUR 2.59% 20,998.07365836203 EUR
402
테조스
XTZ/GBP
0.47100000 GBP -12.45% 20,909.808875516057 GBP
403
이더리움
ETH/DAI
1,398.25 DAI 5.00% 20,129.20687198639 DAI
404
BICO
BICO/USDT
0.41060000 USDT 0.74% 19,327.845308970427 USDT
405
SNT
SNT/USD
0.02691000 USD 2.24% 18,981.587112151086 USD
406
MDT
MDT/USDT
0.02239000 USDT -0.97% 18,977.36142255366 USDT
407
QI
QI/USD
0.00539800 USD 3.97% 18,855.75423608534 USD
408
Perpetual Protocol
PERP/USDT
0.41450000 USDT -1.07% 18,737.597087605856 USDT
409
DAR
DAR/USD
0.09100000 USD 7.06% 18,560.17762313783 USD
410 1.65 EUR 0.67% 18,306.898280102643 EUR
411 3.16 EUR 0.32% 17,578.38459855097 EUR
412
SUKU
SUKU/USDT
0.05090000 USDT -0.39% 17,352.115767784417 USDT
413
TVK
TVK/USD
0.02110000 USD 3.23% 17,082.749533250928 USD
414 0.08593000 EUR -1.10% 16,950.121610574424 EUR
415
PRO
PRO/USD
0.24360000 USD -0.45% 16,915.21832021326 USD
416
GMT
GMT/USDT
0.16410000 USDT 6.77% 16,843.716938719153 USDT
417
GAL
GAL/USDT
1.29 USDT 4.45% 16,219.510042045964 USDT
418
METIS
METIS/USDT
20.53 USDT 4.32% 16,121.42989039293 USDT
419
GNO
GNO/USD
101.31 USD 2.30% 15,592.622095251456 USD
420
래디클
RAD/EUR
1.85 EUR -2.12% 15,463.68769928813 EUR
421
UMA
UMA/GBP
1.40 GBP -1.41% 15,436.399737119675 GBP
422
NEAR
NEAR/USDT
1.06 USDT 2.62% 14,742.931284866063 USDT
423
ACH
ACH/USDT
0.00827400 USDT 1.15% 14,708.690045401454 USDT
424 0.05690000 USDT 3.45% 14,178.11398562789 USDT
425
앵커
ANKR/GBP
0.01697000 GBP -14.72% 13,104.606798250228 GBP
426
MATH
MATH/USD
0.06890000 USD 2.07% 12,893.256359770894 USD
427
Braintrust
BTRST/USDT
0.95300000 USDT 2.58% 12,716.355620890856 USDT
428 1.31 GBP 0.08% 12,536.529579372145 GBP
429
SYLO
SYLO/USDT
0.00223700 USDT 3.33% 12,119.506950373761 USDT
430
CTX
CTX/USDT
2.41 USDT -6.23% 12,097.597930848598 USDT
431
HOPR
HOPR/USD
0.03730000 USD 0.00% 11,849.01698128879 USD
432
NEST
NEST/USDT
0.02439000 USDT 0.16% 11,782.199660595506 USDT
433 0.38300000 GBP 2.96% 11,395.015595674515 GBP
434
LSETH
LSETH/USD
2,457.2 USD -19.86% 11,106.00358599401 USD
435
XYO Network
XYO/USDT
0.00527000 USDT 0.76% 11,054.510270976461 USDT
436
DESO
DESO/EUR
7.49 EUR 1.22% 11,014.568561118329 EUR
437
JASMY
JASMY/USDT
0.00345000 USDT 8.15% 10,818.337375007104 USDT
438 0.02350000 EUR 2.17% 10,802.550130110234 EUR
439 0.99670000 USD 0.00% 10,676.052649818244 USD
440
SUPER
SUPER/USDT
0.09219000 USDT 2.21% 10,601.296564996243 USDT
441 0.38530000 EUR -1.00% 10,584.923507389554 EUR
442
QSP
QSP/USDT
0.01497000 USDT -1.58% 10,463.116761469282 USDT
443
펑션엑스
FX/USD
0.12090000 USD 1.09% 9,988.068298174185 USD
444
PUNDIX
PUNDIX/USD
0.41030000 USD 5.72% 9,927.289915258647 USD
445 2.47 EUR 2.92% 9,867.205683140375 EUR
446
WAXL
WAXL/USD
0.32090000 USD 1.01% 8,884.629625859845 USD
447
Badger DAO
BADGER/EUR
2.84 EUR -1.39% 8,574.24401821231 EUR
448
ATA
ATA/USD
0.07690000 USD 0.00% 8,572.119664795697 USD
449 1.50 EUR 2.04% 8,489.895263671875 EUR
450
UPI
UPI/USDT
0.01854000 USDT 0.76% 8,472.798788150772 USDT
451
POLS
POLS/USDT
0.37350000 USDT 1.52% 8,433.517421332654 USDT
452
아르파체인
ARPA/USDT
0.03770000 USDT 1.89% 8,274.39625248313 USDT
453
래디클
RAD/USDT
1.60 USDT -1.84% 8,179.039965627191 USDT
454 4.18 USDT -16.40% 7,678.6596846580505 USDT
455
C98
C98/USDT
0.18990000 USDT 4.86% 7,518.425688587129 USDT
456
POLS
POLS/USD
0.30000000 USD 4.97% 7,456.080179090495 USD
457 0.19540000 EUR 12.95% 7,430.964285492897 EUR
458
Kryll
KRL/USDT
0.26820000 USDT 3.43% 7,383.572992221976 USDT
459
STG
STG/USDT
0.38910000 USDT 1.06% 7,248.466111279209 USDT
460
GUSD
GUSD/USD
0.99900000 USD -0.10% 7,208.75433753166 USD
461
API3
API3/USDT
1.23 USDT -0.24% 7,143.000410322566 USDT
462
오리진트레일
TRAC/USDT
0.18040000 USDT -1.20% 6,945.2378842415055 USDT
463
LQTY
LQTY/USDT
0.62370000 USDT 7.00% 6,468.766911776038 USDT
464
KSM
KSM/USDT
27.21 USDT 2.45% 6,467.054822687991 USDT
465
아이오텍스
IOTX/EUR
0.02481000 EUR -1.43% 5,923.461784703657 EUR
466
BIT
BIT/USDT
0.43910000 USDT -0.20% 5,505.347860160895 USDT
467 0.01394000 USDT -2.18% 5,276.23423063755 USDT
468
FOX
FOX/USDT
0.03320000 USDT 2.47% 5,272.624717645347 USDT
469
DYP
DYP/USDT
0.21091000 USDT 1.98% 4,983.065288834274 USDT
470 0.07610000 GBP -1.30% 4,895.741251684725 GBP
471
SHPING
SHPING/EUR
0.00435200 EUR -1.07% 4,730.188882956281 EUR
472 0.24232000 GBP 0.55% 4,694.223061800003 GBP
473
래디클
RAD/GBP
1.32 GBP -1.35% 4,428.9910951414495 GBP
474 0.02090000 GBP 2.45% 4,281.406776800752 GBP
475
CGLD
CGLD/EUR
0.52000000 EUR 1.96% 4,258.888203159906 EUR
476
누사이퍼
NU/GBP
0.07650000 GBP 0.39% 4,100.430403792765 GBP
477
BOND
BOND/USDT
3.55 USDT 1.05% 3,925.0623493405874 USDT
478
POND
POND/USDT
0.00823000 USDT -0.36% 3,914.870996293612 USDT
479
WAMPL
WAMPL/USDT
7.58 USDT 6.76% 3,807.350592781906 USDT
480
dietbitcoin
DDX/EUR
0.31950000 EUR 3.06% 3,716.487954082346 EUR
481
엔케이엔
NKN/GBP
0.07550000 GBP 2.17% 3,574.4868773434428 GBP
482
Kryll
KRL/EUR
0.24740000 EUR 2.23% 3,508.404053164384 EUR
483
FIDA
FIDA/USDT
0.33230000 USDT -0.09% 3,467.1517517160974 USDT
484
바운스토큰
AUCTION/USDT
4.28 USDT -0.93% 3,421.607557866111 USDT
485 2.54 GBP 1.64% 3,401.656262299046 GBP
486
아르파체인
ARPA/EUR
0.02740000 EUR 2.32% 3,391.4350025821477 EUR
487
CTX
CTX/EUR
2.21 EUR -6.75% 3,309.254111076356 EUR
488 2.70 USDT 2.66% 3,263.706136740686 USDT
489
CGLD
CGLD/GBP
0.45800000 GBP 2.23% 3,206.2198610974883 GBP
490
MCO2
MCO2/USDT
2.09 USDT 1.95% 3,073.9928962202976 USDT
491
MEDIA
MEDIA/USDT
11.30 USDT 0.18% 3,049.9717128580087 USDT
492
Badger DAO
BADGER/USDT
3.22 USDT 1.26% 2,964.959871314859 USDT
493
ELA
ELA/USDT
0.85600000 USDT 1.90% 2,733.7814729221864 USDT
494
ERN
ERN/USDT
1.89 USDT -1.05% 2,688.3360257949826 USDT
495
DREP
DREP/USDT
0.31160000 USDT -1.27% 2,368.0259546899324 USDT
496
Braintrust
BTRST/EUR
0.88000000 EUR 1.15% 2,038.0095202068333 EUR
497
ALCX
ALCX/EUR
14.10 EUR 0.00% 1,876.9779972530378 EUR
498
Clover Finance
CLV/USDT
0.07200000 USDT -2.17% 1,815.6742655892158 USDT
499
IDEX
IDEX/USDT
0.04120000 USDT -0.48% 1,773.5488263128937 USDT
500
POWR
POWR/USDT
0.13740000 USDT -0.72% 1,633.4936016342253 USDT
501
엔케이엔
NKN/EUR
0.08600000 EUR 2.38% 1,583.0450537614524 EUR
502
AIOZ
AIOZ/USDT
0.03250000 USDT 1.25% 1,438.2907480250578 USDT
503
ALCX
ALCX/USDT
15.17 USDT -0.33% 1,416.9311539767077 USDT
504
Truebit
TRU/EUR
0.02890000 EUR 2.12% 1,415.4526526061381 EUR
505
Truebit
TRU/USDT
0.03160000 USDT 3.95% 1,262.0123484358191 USDT
506 0.81500000 USDT 1.24% 1,204.0076942317246 USDT
507
뱅코르
BNT/EUR
0.34200000 EUR 0.59% 1,178.8193363558967 EUR
508
FARM
FARM/USDT
32.47 USDT 1.15% 1,079.0756060583517 USDT
509
미르코인
MIR/GBP
0.10700000 GBP 0.00% 957.0283829070613 GBP
510
체인링크
LINK/ETH
0.00562990 ETH -10.66% 945.1419672565535 ETH
511
POWR
POWR/EUR
0.12730000 EUR -0.08% 883.6020023833698 EUR
512
GNO
GNO/USDT
95.92 USDT 2.72% 768.328812313659 USDT
513
Clover Finance
CLV/GBP
0.04590000 GBP 0.00% 737.6496852677992 GBP
514
이더리움
ETH/BTC
0.05308000 BTC -3.56% 719.3454470394499 BTC
515
HOPR
HOPR/USDT
0.05790000 USDT 1.76% 698.5287870036627 USDT
516
FIDA
FIDA/EUR
0.30500000 EUR -0.72% 609.5699538702247 EUR
517 0.16560000 EUR -4.22% 572.976006269455 EUR
518
ATA
ATA/USDT
0.09990000 USDT 4.28% 564.7746490984464 USDT
519 2.69 USD -2.18% 317.3931010049819 USD
520
CBETH
CBETH/ETH
1.05 ETH -0.04% 254.60440155402466 ETH
521
DIA
DIA/EUR
0.36235000 EUR 8.07% 247.379967607063 EUR
522
INDEX
INDEX/USDT
1.67 USDT 1.83% 238.73316509921096 USDT
523 1.01 USDT 0.74% 232.38072623565677 USDT
524
DIA
DIA/USDT
0.38216000 USDT 6.28% 201.40214952368115 USDT
525
LQTY
LQTY/EUR
0.57810000 EUR 5.43% 199.76824345356363 EUR
526
FORT
FORT/USDT
0.12390000 USDT -1.67% 161.03902016580105 USDT
527
어드벤쳐골드
AGLD/USDT
0.28830000 USDT 3.41% 135.68551979140102 USDT
528
에이다
ADA/ETH
0.00015800 ETH 0.00% 111.60898466655635 ETH
529
AVAX
AVAX/BTC
0.00083213 BTC 16.30% 74.94179921641717 BTC
530
솔라나
SOL/BTC
0.00091940 BTC -8.66% 67.01405437842732 BTC
531
SOL
SOL/ETH
0.01143000 ETH -4.59% 60.15826079342196 ETH
532
라이트코인
LTC/BTC
0.00203500 BTC -5.74% 55.37010946086684 BTC
533 0.00571300 BTC -2.34% 47.02398722362432 BTC
534
Braintrust
BTRST/GBP
0.78400000 GBP 0.64% 46.6323184215355 GBP
535 1.00 BTC 0.00% 45.803112984773634 BTC
536
도지코인
DOGE/BTC
0.00000197 BTC -3.43% 37.816909628600115 BTC
537 0.00005037 BTC 0.30% 21.959758255979978 BTC
538
스시스왑
SUSHI/ETH
0.00078270 ETH -3.73% 16.31483469428622 ETH
539
폴카닷
DOT/BTC
0.00012720 BTC -2.30% 16.289867178493296 BTC
540
바운스토큰
AUCTION/EUR
4.03 EUR 0.00% 14.56039041982649 EUR
541
체인링크
LINK/BTC
0.00017161 BTC -10.55% 9.194640258982815 BTC
542
누사이퍼
NU/BTC
0.00000731 BTC 0.97% 8.606647801025247 BTC
543
ATOM
ATOM/BTC
0.00020860 BTC -4.84% 8.473874776304797 BTC
544
에이다
ADA/BTC
0.00001779 BTC -1.55% 7.084031421378313 BTC
545
파일코인
FIL/BTC
0.00011206 BTC -0.88% 7.04604121122901 BTC
546
스토리지
STORJ/BTC
0.00001566 BTC -2.55% 6.057428907995927 BTC
547
연파이낸스
YFI/BTC
0.17180000 BTC -3.16% 5.845031347281861 BTC
548
이오스
EOS/BTC
0.00005309 BTC -2.41% 4.976911238927414 BTC
549
스시스왑
SUSHI/BTC
0.00006002 BTC -4.30% 4.94951320178518 BTC
550
UMA
UMA/BTC
0.00009380 BTC -4.78% 4.853230748580984 BTC
551
LSETH
LSETH/ETH
1.05 ETH -0.10% 4.600500126659767 ETH
552
알고랜드
ALGO/BTC
0.00000291 BTC -5.83% 4.19255328622512 BTC
553
뉴메레르
NMR/BTC
0.00081100 BTC -6.05% 4.164809348234428 BTC
554
ERN
ERN/EUR
1.74 EUR Infinity% 4.073340161714555 EUR
555
에이브
AAVE/BTC
0.00246500 BTC -5.34% 4.068975231808622 BTC
556 0.00010010 ETH 3.30% 3.8080440164579272 ETH
557
스텔라루멘
XLM/BTC
0.00000441 BTC -3.92% 3.7325315605116884 BTC
558 0.00048900 BTC -5.23% 3.228245948546032 BTC
559 0.00006670 BTC -4.30% 2.5457987711887426 BTC
560 0.00006057 ETH 9.91% 2.4718011561890307 ETH
561 0.00001151 BTC 19.65% 2.170613378179951 BTC
562
미르코인
MIR/BTC
0.00000710 BTC -5.21% 2.166472684123164 BTC
563
메이커
MKR/BTC
0.03467000 BTC -2.69% 2.037271509618975 BTC
564
Wrapped LUNA Token
WLUNA/BTC
0.00218900 BTC 0.37% 1.834193669034633 BTC
565
UNI
UNI/BTC
0.00033020 BTC 0.33% 1.787521316077175 BTC
566 0.00008882 BTC -2.22% 1.6862033110810444 BTC
567 0.00000594 BTC -7.48% 1.555365223570334 BTC
568
컴파운드
COMP/BTC
0.00069700 BTC -5.68% 1.5427050410957293 BTC
569
엔진
ENJ/BTC
0.00001630 BTC -1.21% 1.5192041005451529 BTC
570
밸런서
BAL/BTC
0.00029970 BTC 1.42% 1.4003153798792312 BTC
571 0.00003077 BTC -2.90% 1.199125382195831 BTC
572
엔케이엔
NKN/BTC
0.00000467 BTC 7.85% 1.13214814371986 BTC
573
아이젝
RLC/BTC
0.00007570 BTC -12.28% 0.8721094090526975 BTC
574
어거
REP/BTC
0.00030830 BTC -0.26% 0.8519068617382928 BTC
575 0.00014630 BTC 0.83% 0.7488730917430075 BTC
576
더그래프
GRT/BTC
0.00000236 BTC -7.81% 0.7416488967055557 BTC
577 0.00000373 BTC 2.47% 0.731587258307627 BTC
578
제로엑스
ZRX/BTC
0.00000962 BTC -2.73% 0.6848420220847089 BTC
579
디피니티
ICP/BTC
0.00010760 BTC 1.13% 0.6593136234683001 BTC
580
오미세고
OMG/BTC
0.00006170 BTC 0.77% 0.5079945722365906 BTC
581 0.00000380 BTC -11.63% 0.4427038068290585 BTC
582
테조스
XTZ/BTC
0.00002072 BTC -6.71% 0.4188050468554394 BTC
583 0.00000980 BTC -2.00% 0.3806045540319829 BTC
584
XYO Network
XYO/BTC
0.00000029 BTC -6.45% 0.34202600315893505 BTC
585
래디클
RAD/BTC
0.00008830 BTC -5.96% 0.29805047299451104 BTC
586
지캐시
ZEC/BTC
0.00080100 BTC -7.18% 0.2871881223152073 BTC
587
트라이뷰츠
TRB/BTC
0.00073820 BTC -3.24% 0.24698031442745538 BTC
588
Truebit
TRU/BTC
0.00000172 BTC 0.00% 0.2423394000288681 BTC
589 0.00000456 BTC -0.22% 0.2210642390009525 BTC
590
대시
DASH/BTC
0.00081100 BTC -5.81% 0.2135419839505488 BTC
591 0.00000558 BTC 0.72% 0.198949890513056 BTC
592
젠캐시
ZEN/BTC
0.00048350 BTC -3.32% 0.18906832197927237 BTC
593
뱅코르
BNT/BTC
0.00002019 BTC -1.90% 0.14561028154275846 BTC
594
카테시
CTSI/BTC
0.00000650 BTC 0.00% 0.14138864586750177 BTC
595
Braintrust
BTRST/BTC
0.00005240 BTC -3.03% 0.13937875174887537 BTC
596 0.00000139 BTC 0.00% 0.11591140214767393 BTC
597
앵커
ANKR/BTC
0.00000040 BTC -4.76% 0.09992640116774965 BTC
598
1inch
1INCH/BTC
0.00002330 BTC 4.48% 0.09123930397328728 BTC
599
루프링
LRC/BTC
0.00000204 BTC -1.45% 0.07025148091884148 BTC
600 0.00004450 BTC -4.51% 0.06997936341647515 BTC
601
CGLD
CGLD/BTC
0.00000736 BTC -3.29% 0.05478305617425483 BTC
602 0.00013670 BTC -6.94% 0.025851062540752423 BTC
603
아이오텍스
IOTX/BTC
0.00000000 BTC NaN% 0 BTC
604
뱅코르
BNT/GBP
0.00000000 GBP NaN% 0 GBP
605
아이오텍스
IOTX/USDT
0.00000000 USDT NaN% 0 USDT
606
Rarible
RARI/EUR
0.00000000 EUR NaN% 0 EUR
607
Rarible
RARI/USDT
0.00000000 USDT NaN% 0 USDT
608
GYEN
GYEN/EUR
0.00000000 EUR NaN% 0 EUR
609
GYEN
GYEN/USDT
0.00000000 USDT NaN% 0 USDT
610
MUSD
MUSD/USDT
0.00000000 USDT NaN% 0 USDT
611
MUSD
MUSD/EUR
0.00000000 EUR NaN% 0 EUR
612
GODS
GODS/USDT
0.00000000 USDT NaN% 0 USDT
613
RBN
RBN/USDT
0.00000000 USDT NaN% 0 USDT
614
BLZ
BLZ/USDT
0.00000000 USDT NaN% 0 USDT
615
PRO
PRO/EUR
0.00000000 EUR NaN% 0 EUR
616
INV
INV/EUR
0.00000000 EUR NaN% 0 EUR
617
PRO
PRO/USDT
0.00000000 USDT NaN% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.