| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/USD |
18,205.6 USD | 4.38% | 700,010,883.2876053 USD |
| 2 |
이더리움
ETH/USD |
1,399.82 USD | 4.84% | 540,981,634.2644691 USD |
| 3 |
테더
USDT/USD |
0.99989000 USD | -0.01% | 121,828,472.97993374 USD |
| 4 |
솔라나
SOL/USD |
16.02 USD | 0.00% | 68,437,634.1955719 USD |
| 5 |
이더리움
ETH/USDT |
1,400.16 USDT | 4.86% | 54,151,769.07566357 USDT |
| 6 |
아발란체
AVAX/USD |
21.82 USD | 6.54% | 40,692,815.67086792 USD |
| 7 |
GALA
GALA/USD |
0.03988000 USD | 1.84% | 37,560,540.96684694 USD |
| 8 |
도지코인
DOGE/USD |
0.07864000 USD | 2.12% | 35,384,066.30621767 USD |
| 9 |
에이다
ADA/USD |
0.32220000 USD | 2.12% | 29,890,427.00894165 USD |
| 10 |
비트코인
BTC/USDT |
18,157.3 USDT | 4.07% | 29,321,472.385653496 USDT |
| 11 |
폴리곤 (매틱네트워크)
MATIC/USD |
0.88160000 USD | 1.97% | 28,197,638.17936802 USD |
| 12 |
시바이누
SHIB/USD |
0.00000917 USD | 2.46% | 22,927,565.37361622 USD |
| 13 |
라이트코인
LTC/USD |
83.68 USD | 2.01% | 22,844,245.21831155 USD |
| 14 |
체인링크
LINK/USD |
6.27 USD | 2.37% | 18,546,422.90399742 USD |
| 15 |
ATOM
ATOM/USD |
11.77 USD | 3.09% | 14,533,063.273586512 USD |
| 16 |
비트코인
BTC/USDC |
38,827 USDC | 1.54% | 11,941,963.79888916 USDC |
| 17 |
Wrapped LUNA Token
WLUNA/USD |
84.59 USD | 1.62% | 11,175,514.845871925 USD |
| 18 |
GALA
GALA/USDT |
0.03989000 USDT | 2.07% | 9,747,664.332875013 USDT |
| 19 |
이더리움
ETH/EUR |
1,302.07 EUR | 4.84% | 9,448,941.675515234 EUR |
| 20 |
이더리움
ETH/USDC |
2,840 USDC | 0.74% | 8,032,484.462890625 USDC |
| 21 |
스텔라루멘
XLM/USD |
0.09265200 USD | 0.60% | 8,002,725.3724832535 USD |
| 22 |
페치 에이아이
FET/USD |
0.27390000 USD | -6.04% | 7,707,306.126663566 USD |
| 23 |
울트라 세일즈클라우드
UST/USD |
0.99900000 USD | -0.10% | 7,686,559.845060468 USD |
| 24 |
APE
APE/USD |
4.66 USD | -4.19% | 7,497,945.004855275 USD |
| 25 |
VGX
VGX/USD |
0.37710000 USD | 1.75% | 7,064,188.485694885 USD |
| 26 |
에이브
AAVE/USD |
65.83 USD | 6.95% | 6,746,667.453673482 USD |
| 27 |
알고랜드
ALGO/USD |
0.20750000 USD | 3.29% | 6,011,320.529126823 USD |
| 28 |
UNI
UNI/USD |
6.01 USD | 4.34% | 5,974,009.43478781 USD |
| 29 |
비트코인
BTC/EUR |
16,871.8 EUR | 3.88% | 5,490,889.935240626 EUR |
| 30 |
다이 스테이블 코인
DAI/USD |
0.99980000 USD | 0.00% | 5,265,745.779331863 USD |
| 31 |
커브다오토큰
CRV/USD |
0.65830000 USD | -2.05% | 4,823,737.557367533 USD |
| 32 |
폴카닷
DOT/USD |
5.07 USD | 3.24% | 4,794,354.138683617 USD |
| 33 |
파일코인
FIL/USD |
3.74 USD | 1.19% | 4,589,783.845053166 USD |
| 34 |
테더
USDT/EUR |
0.92908000 EUR | -0.13% | 4,477,808.878875732 EUR |
| 35 |
비트코인캐시
BCH/USD |
136.47 USD | -0.12% | 4,225,655.251997054 USD |
| 36 |
OP
OP/USD |
1.28 USD | 1.18% | 3,888,648.1291133165 USD |
| 37 |
이더리움 클래식
ETC/USD |
20.40 USD | 2.36% | 3,754,287.7922967076 USD |
| 38 |
솔라나
SOL/USDT |
16.10 USDT | 0.06% | 3,513,719.1754407585 USDT |
| 39 |
Rally
RLY/USD |
0.01240000 USD | 49.40% | 3,434,944.930654317 USD |
| 40 |
Jasmy
JASMY/USD |
0.00386000 USD | -0.77% | 3,242,837.0602042377 USD |
| 41 |
테더
USDT/GBP |
0.82190000 GBP | -0.27% | 3,151,942.567117274 GBP |
| 42 |
이더리움
ETH/GBP |
1,343.38 GBP | 1.44% | 3,140,163.2244116664 GBP |
| 43 |
디피니티
ICP/USD |
4.31 USD | 0.99% | 2,998,940.9085425735 USD |
| 44 |
CBETH
CBETH/USD |
1,381.11 USD | 4.88% | 2,888,334.5993508697 USD |
| 45 |
FOX
FOX/USD |
0.04140000 USD | 29.38% | 2,788,650.70731318 USD |
| 46 |
아발란체
AVAX/EUR |
14.10 EUR | 21.34% | 2,699,447.9370949566 EUR |
| 47 |
비트코인
BTC/GBP |
14,902.6 GBP | 3.69% | 2,651,466.338026583 GBP |
| 48 |
더그래프
GRT/USD |
0.07020000 USD | -1.13% | 2,440,439.948055893 USD |
| 49 |
연파이낸스
YFI/USD |
6,044.6 USD | 3.64% | 2,418,298.6229200065 USD |
| 50 |
디센트럴랜드
MANA/USD |
0.39880000 USD | 1.14% | 2,328,466.497198567 USD |
| 51 |
퀀트
QNT/USD |
120.52 USD | -0.60% | 2,267,945.7676104605 USD |
| 52 |
MPL
MPL/USD |
4.83 USD | -4.55% | 2,260,864.551475227 USD |
| 53 |
NEAR
NEAR/USD |
1.75 USD | 9.56% | 2,227,437.641351193 USD |
| 54 |
LCX
LCX/USD |
0.06480000 USD | 26.81% | 2,080,107.2699560225 USD |
| 55 |
아발란체
AVAX/USDT |
15.16 USDT | 21.38% | 1,906,890.276744336 USDT |
| 56 |
스시스왑
SUSHI/USD |
1.10 USD | 0.65% | 1,818,446.2885326147 USD |
| 57 |
다이 스테이블 코인
DAI/USDC |
0.99995000 USDC | 0.01% | 1,787,905.0854400694 USDC |
| 58 |
APT
APT/USD |
5.19 USD | -1.14% | 1,664,669.9742907137 USD |
| 59 |
솔라나
SOL/EUR |
14.89 EUR | 0.13% | 1,663,082.7508461475 EUR |
| 60 |
HBAR
HBAR/USD |
0.04626000 USD | 5.18% | 1,659,791.7503147125 USD |
| 61 |
루프링
LRC/USD |
0.22680000 USD | 2.49% | 1,517,201.8115926534 USD |
| 62 |
테조스
XTZ/USD |
0.85300000 USD | 3.27% | 1,478,032.2057616338 USD |
| 63 |
00
00/USD |
0.18820000 USD | -18.17% | 1,466,521.6577196121 USD |
| 64 |
아이젝
RLC/USD |
1.37 USD | -7.58% | 1,457,522.369561717 USD |
| 65 |
FIDA
FIDA/USD |
0.44100000 USD | 3.55% | 1,424,758.150986433 USD |
| 66 |
지캐시
ZEC/USD |
44.24 USD | 0.50% | 1,391,503.5840436816 USD |
| 67 |
이오스
EOS/USD |
0.96500000 USD | 1.68% | 1,384,816.698614493 USD |
| 68 |
FLOW
FLOW/USD |
1.11 USD | -2.89% | 1,348,657.3711308092 USD |
| 69 |
뉴메레르
NMR/USD |
14.83 USD | -1.79% | 1,248,603.9651389718 USD |
| 70 |
메이커
MKR/USD |
635.03 USD | 2.02% | 1,232,354.3754211068 USD |
| 71 |
KAVA
KAVA/USD |
1.03 USD | 7.65% | 1,229,767.7183983475 USD |
| 72 |
ILV
ILV/USD |
87.28 USD | 17.80% | 1,169,831.8080917895 USD |
| 73 |
에이다
ADA/EUR |
0.29950000 EUR | 1.94% | 1,150,785.8775277138 EUR |
| 74 |
SHPING
SHPING/USD |
0.00463400 USD | 2.54% | 1,106,880.1807523519 USD |
| 75 |
스케일네트워크
SKL/USD |
0.03810000 USD | 1.87% | 1,092,044.6924965456 USD |
| 76 |
RNDR
RNDR/USD |
0.44230000 USD | -0.79% | 1,085,184.1357443482 USD |
| 77 |
SHIB
SHIB/EUR |
0.00000847 EUR | 1.68% | 1,060,282.1271395162 EUR |
| 78 |
젠캐시
ZEN/USD |
10.71 USD | 1.81% | 1,059,270.210960418 USD |
| 79 |
밴드프로토콜
BAND/USD |
1.63 USD | 1.94% | 1,048,726.0265146121 USD |
| 80 |
SYN
SYN/USD |
0.57800000 USD | 6.64% | 1,040,841.3915647492 USD |
| 81 |
STG
STG/USD |
0.77750000 USD | 1.37% | 1,040,409.0630307049 USD |
| 82 |
Wrapped LUNA Token
WLUNA/USDT |
84.65 USDT | 1.39% | 1,009,346.1996883526 USDT |
| 83 |
APE
APE/USDT |
4.66 USDT | -4.37% | 1,003,172.2612594739 USDT |
| 84 |
제로엑스
ZRX/USD |
0.23131100 USD | 2.02% | 1,002,104.2219409049 USD |
| 85 |
LDO
LDO/USD |
1.80 USD | -3.02% | 979,133.3740618229 USD |
| 86 |
크립토닷컴체인
CRO/USD |
0.06500000 USD | 1.09% | 973,980.0492746234 USD |
| 87 |
테더
USDT/USDC |
1.00 USDC | 0.00% | 946,669.875 USDC |
| 88 |
SAND
SAND/USD |
0.51500000 USD | 2.53% | 891,261.8077434897 USD |
| 89 |
OCEAN
OCEAN/USD |
0.21690000 USD | -5.12% | 886,472.1136880256 USD |
| 90 |
XYO Network
XYO/USD |
0.00526000 USD | 0.77% | 877,489.8645749092 USD |
| 91 |
페치 에이아이
FET/USDT |
0.28000000 USDT | -3.65% | 877,277.8737349883 USDT |
| 92 |
컴파운드
COMP/USD |
36.64 USD | 2.63% | 834,451.7264121473 USD |
| 93 |
엔진
ENJ/USD |
0.46600000 USD | -1.69% | 820,108.0828859843 USD |
| 94 |
엑시인피니티
AXS/USD |
7.74 USD | 5.59% | 812,501.6989420205 USD |
| 95 |
신세틱스 네트워크
SNX/USD |
1.78 USD | 0.79% | 806,862.0660766587 USD |
| 96 |
디파이머니
YFII/USD |
1,238.41 USD | 0.74% | 804,230.1580473036 USD |
| 97 |
SPELL
SPELL/USD |
0.00060460 USD | 1.51% | 776,329.0043574423 USD |
| 98 |
Alchemy Pay
ACH/USD |
0.00827900 USD | 1.04% | 762,613.8968618885 USD |
| 99 |
OP
OP/USDT |
2.92 USDT | 8.42% | 761,667.9516639411 USDT |
| 100 |
NFTX Hashmasks Index
MASK/USD |
2.66 USD | 3.10% | 753,143.7793018222 USD |
| 101 |
도지코인
DOGE/EUR |
0.07290000 EUR | 1.96% | 744,691.2593481541 EUR |
| 102 |
에이엠피
AMP/USD |
0.00354000 USD | 3.21% | 739,456.0324389935 USD |
| 103 |
앵커
ANKR/USD |
0.01929000 USD | -0.46% | 728,896.191367507 USD |
| 104 |
COVAL
COVAL/USD |
0.00873000 USD | -5.31% | 711,234.8366279155 USD |
| 105 |
Wrapped LUNA Token
WLUNA/GBP |
67.76 GBP | 1.35% | 701,653.8957143873 GBP |
| 106 |
Wrapped LUNA Token
WLUNA/EUR |
79.98 EUR | 1.09% | 696,203.8253735229 EUR |
| 107 |
GALA
GALA/EUR |
0.03700000 EUR | 2.21% | 682,043.2087898254 EUR |
| 108 |
라이트코인
LTC/EUR |
77.80 EUR | 1.71% | 645,045.7514742315 EUR |
| 109 |
APE
APE/EUR |
4.33 EUR | -4.80% | 636,443.7926356047 EUR |
| 110 |
칠리즈
CHZ/USD |
0.13710000 USD | 4.82% | 628,029.307834804 USD |
| 111 |
도지코인
DOGE/USDT |
0.07870000 USDT | 2.21% | 617,862.3558756709 USDT |
| 112 |
미르코인
MIR/USD |
0.12930000 USD | -0.77% | 608,114.0544265509 USD |
| 113 |
DYP
DYP/USD |
0.32000000 USD | -4.45% | 604,101.9064972699 USD |
| 114 |
에이다
ADA/USDC |
0.82400000 USDC | 3.65% | 584,498.7356764823 USDC |
| 115 |
리퍼블릭 프로토콜
REN/USD |
0.06760000 USD | 0.75% | 582,735.971487239 USD |
| 116 |
USD 코인
USDC/EUR |
0.92940000 EUR | -0.12% | 580,163.4448533878 EUR |
| 117 |
오미세고
OMG/USD |
1.19 USD | 3.09% | 552,933.1282023191 USD |
| 118 |
MINA
MINA/USD |
0.51700000 USD | -3.54% | 547,191.3343170062 USD |
| 119 |
디센트럴랜드
MANA/USDC |
1.52 USDC | -0.93% | 544,186.6695195436 USDC |
| 120 |
폴리곤 (매틱네트워크)
MATIC/EUR |
0.81870000 EUR | 2.12% | 527,503.4124596082 EUR |
| 121 |
UMA
UMA/USD |
1.71 USD | -0.87% | 505,125.07099539414 USD |
| 122 |
T
T/USD |
0.04959000 USD | -0.14% | 503,657.50251770765 USD |
| 123 |
MNDE
MNDE/USD |
0.06979000 USD | -0.36% | 481,609.78588340804 USD |
| 124 |
PYR
PYR/USD |
3.45 USD | -1.01% | 476,507.4016522467 USD |
| 125 |
시빅
CVC/USDC |
0.26417300 USDC | 0.25% | 475,631.3364341855 USDC |
| 126 |
도지코인
DOGE/GBP |
0.07520000 GBP | -1.57% | 448,106.00233580545 GBP |
| 127 |
ENS
ENS/USD |
12.36 USD | 0.73% | 433,165.8924992345 USD |
| 128 |
Wrapped Centrifuge
WCFG/USD |
0.20900000 USD | 24.40% | 432,654.8579542022 USD |
| 129 |
베이직어텐션토큰
BAT/USDC |
0.60063600 USDC | 1.49% | 403,505.4665207863 USDC |
| 130 |
칠리즈
CHZ/USDT |
0.14350000 USDT | 3.84% | 399,121.28616312146 USDT |
| 131 |
CGLD
CGLD/USD |
0.55800000 USD | 1.82% | 389,515.75588870794 USD |
| 132 |
솔라나
SOL/GBP |
13.23 GBP | 0.00% | 387,424.6709308773 GBP |
| 133 |
폴카닷
DOT/USDT |
7.43 USDT | 7.06% | 383,648.3313706331 USDT |
| 134 |
체인링크
LINK/EUR |
6.61 EUR | 0.46% | 382,133.2222889643 EUR |
| 135 |
스시스왑
SUSHI/GBP |
1.25 GBP | 18.27% | 381,359.1308199018 GBP |
| 136 |
커브다오토큰
CRV/EUR |
0.60540000 EUR | -2.75% | 378,177.9206069447 EUR |
| 137 |
QI
QI/USD |
0.00730100 USD | 3.93% | 376,311.64374269545 USD |
| 138 |
카이버네트워크
KNC/USD |
0.56060000 USD | 1.91% | 373,595.70620906726 USD |
| 139 |
IMX
IMX/USD |
0.49380000 USD | 3.00% | 367,967.2404492758 USD |
| 140 |
폴리매쓰
POLY/USD |
0.18570000 USD | 2.20% | 359,227.54940861464 USD |
| 141 |
카테시
CTSI/USD |
0.11620000 USD | 3.38% | 343,107.48759079725 USD |
| 142 |
INV
INV/USD |
70.03 USD | -5.04% | 340,429.3650229573 USD |
| 143 |
SHIB
SHIB/GBP |
0.00000744 GBP | 1.36% | 330,112.44816400856 GBP |
| 144 |
울트라 세일즈클라우드
UST/EUR |
0.94900000 EUR | 0.11% | 327,010.0977036208 EUR |
| 145 |
PNG
PNG/USD |
0.04611000 USD | 23.03% | 322,462.8184063062 USD |
| 146 |
UPI
UPI/USD |
0.01858000 USD | -0.59% | 322,125.11637462676 USD |
| 147 |
GAL
GAL/USD |
1.27 USD | 2.67% | 317,644.5139118433 USD |
| 148 |
알고랜드
ALGO/EUR |
0.19290000 EUR | 3.04% | 315,623.36907684803 EUR |
| 149 |
에이브
AAVE/EUR |
82.90 EUR | 3.88% | 310,023.21630207077 EUR |
| 150 |
AURORA
AURORA/USD |
0.20200000 USD | 12.85% | 309,308.3192696683 USD |
| 151 |
DESO
DESO/USD |
7.81 USD | 2.09% | 308,512.41770060174 USD |
| 152 |
울트라 세일즈클라우드
UST/USDT |
1.00 USDT | 0.00% | 306,992.90625 USDT |
| 153 |
앰플포스 거버넌스 토큰
FORTH/USD |
3.06 USD | 0.33% | 306,188.3038056828 USD |
| 154 |
GST
GST/USD |
0.01607300 USD | -3.63% | 300,652.016910553 USD |
| 155 |
LOOM
LOOM/USD |
0.04430000 USD | -4.94% | 298,159.7842018269 USD |
| 156 |
MATIC
MATIC/USDT |
0.88100000 USDT | 2.44% | 297,736.14653751254 USDT |
| 157 |
Rally
RLY/USDT |
0.01280000 USDT | -3.03% | 297,644.33168087155 USDT |
| 158 |
CRPT
CRPT/USD |
0.09130000 USD | 7.54% | 288,551.69726015255 USD |
| 159 |
VGX
VGX/EUR |
0.33460000 EUR | -14.86% | 287,823.9669785835 EUR |
| 160 |
폴카닷
DOT/EUR |
5.99 EUR | 2.22% | 287,734.92705233395 EUR |
| 161 |
AUDIO
AUDIO/USD |
0.28950000 USD | -1.16% | 284,846.81034205854 USD |
| 162 |
JUP
JUP/USD |
0.00492600 USD | 1.38% | 284,149.6773672402 USD |
| 163 |
어셈블프로토콜
ASM/USD |
0.00932000 USD | 9.78% | 281,314.6619511992 USD |
| 164 |
LCX
LCX/USDT |
0.06360000 USDT | 22.54% | 277,549.3986310959 USDT |
| 165 |
TIME
TIME/USD |
69.45 USD | 16.21% | 274,698.98438919336 USD |
| 166 |
폴리곤 (매틱네트워크)
MATIC/GBP |
0.72420000 GBP | 1.91% | 264,636.66987620294 GBP |
| 167 |
GFI
GFI/USD |
0.64870000 USD | 3.31% | 259,417.01482672244 USD |
| 168 |
대시
DASH/USD |
47.54 USD | -0.77% | 256,541.28151274845 USD |
| 169 |
커브다오토큰
CRV/GBP |
0.54880000 GBP | 0.73% | 253,877.70586766303 GBP |
| 170 |
ALCX
ALCX/USD |
21.19 USD | -0.61% | 251,587.0346318353 USD |
| 171 |
GODS
GODS/USD |
0.30446000 USD | 0.52% | 244,455.7965848446 USD |
| 172 |
시바이누
SHIB/USDT |
0.00000910 USDT | 1.11% | 236,619.13510315865 USDT |
| 173 |
EGLD
EGLD/USD |
36.08 USD | 2.18% | 230,390.3315360248 USD |
| 174 |
BUSD
BUSD/USD |
1.00 USD | 0.00% | 220,036.90625 USD |
| 175 |
PRQ
PRQ/USD |
0.09350000 USD | 4.00% | 214,954.42702460662 USD |
| 176 |
Perpetual Protocol
PERP/USD |
0.41650000 USD | -0.57% | 206,581.73634553887 USD |
| 177 |
에이다
ADA/GBP |
0.26470000 GBP | 1.77% | 206,254.517751161 GBP |
| 178 |
코티
COTI/USD |
0.06470000 USD | 0.94% | 205,264.37316218019 USD |
| 179 |
Harvest Finance
FARM/USD |
32.55 USD | 0.34% | 204,219.93491055444 USD |
| 180 |
트라이브
TRIBE/USD |
0.15400000 USD | 1.78% | 199,995.6794163026 USD |
| 181 |
VGX
VGX/USDT |
0.35940000 USDT | -14.91% | 199,698.5906800814 USDT |
| 182 |
MAGIC
MAGIC/USD |
0.54140000 USD | 1.56% | 197,071.21287020855 USD |
| 183 |
디스트릭트0x
DNT/USDC |
0.09380400 USDC | -2.65% | 192,599.22074854374 USDC |
| 184 |
엔케이엔
NKN/USD |
0.09180000 USD | 0.77% | 188,672.89583433513 USD |
| 185 |
리퀘스트 네트워크
REQ/USD |
0.09250000 USD | -0.96% | 188,558.10743004084 USD |
| 186 |
RNDR
RNDR/EUR |
1.56 EUR | 11.32% | 187,812.02882613614 EUR |
| 187 |
1inch
1INCH/USD |
0.43300000 USD | 2.12% | 187,617.0860893596 USD |
| 188 |
Rari Governance Token
RGT/USD |
5.07 USD | 3.26% | 185,830.18156532384 USD |
| 189 |
Clover Finance
CLV/EUR |
0.05461000 EUR | 3.90% | 180,877.35484365374 EUR |
| 190 |
SUKU
SUKU/USD |
0.05070000 USD | -1.74% | 179,612.74027558044 USD |
| 191 |
ROSE
ROSE/USD |
0.04013000 USD | 2.50% | 177,112.2325380519 USD |
| 192 |
MUSE
MUSE/USD |
6.67 USD | -2.04% | 176,946.06509003788 USD |
| 193 |
QSP
QSP/USD |
0.01513000 USD | 1.07% | 176,804.74911797605 USD |
| 194 |
스토리지
STORJ/USD |
0.28420000 USD | 0.96% | 175,017.72148605436 USD |
| 195 |
STX
STX/USD |
0.23770000 USD | 2.10% | 173,785.36726507824 USD |
| 196 |
PRQ
PRQ/USDT |
0.13420000 USDT | 20.25% | 173,406.13608762622 USDT |
| 197 |
TONE
TONE/USD |
0.01601000 USD | -4.25% | 172,758.3484777417 USD |
| 198 |
스시스왑
SUSHI/EUR |
1.03 EUR | 0.37% | 172,059.08978119493 EUR |
| 199 |
QNT
QNT/USDT |
145.4 USDT | -1.73% | 166,709.66578027979 USDT |
| 200 |
킵네트워크
KEEP/USD |
0.08680000 USD | 3.21% | 164,056.24530157913 USD |
| 201 |
CTX
CTX/USD |
2.42 USD | -3.97% | 163,153.5313936472 USD |
| 202 |
어거
REP/USD |
5.55 USD | 3.93% | 161,538.4356296584 USD |
| 203 |
MEDIA
MEDIA/USD |
11.26 USD | 0.54% | 158,858.40340489335 USD |
| 204 |
Clover Finance
CLV/USD |
0.05850000 USD | 3.36% | 158,814.10172005743 USD |
| 205 |
Rally
RLY/EUR |
0.01080000 EUR | 38.46% | 147,098.49861559644 EUR |
| 206 |
XCN
XCN/USD |
0.01171000 USD | -0.85% | 146,571.9181689173 USD |
| 207 |
라이트코인
LTC/GBP |
80.37 GBP | 1.09% | 146,408.52902805526 GBP |
| 208 |
GMT
GMT/USD |
0.30030000 USD | 0.40% | 144,997.2471567914 USD |
| 209 |
오리진프로토콜
OGN/USD |
0.10056000 USD | 0.38% | 143,804.58647146355 USD |
| 210 |
NEAR
NEAR/USDT |
1.75 USDT | 9.92% | 142,520.51477228478 USDT |
| 211 |
에이브
AAVE/GBP |
54.03 GBP | 6.65% | 142,276.3805868104 GBP |
| 212 |
FLOW
FLOW/USDT |
0.83300000 USDT | 5.58% | 141,442.84105682466 USDT |
| 213 |
HBAR
HBAR/USDT |
0.04617000 USDT | 5.10% | 139,723.8323453162 USDT |
| 214 |
LQTY
LQTY/USD |
0.61750000 USD | 5.61% | 136,168.0333741214 USD |
| 215 |
MONA
MONA/USD |
412.16 USD | 1.05% | 135,569.81222018506 USD |
| 216 |
베이직어텐션토큰
BAT/USD |
0.19921000 USD | 1.45% | 134,244.08505653217 USD |
| 217 |
MDT
MDT/USD |
0.02243000 USD | -0.66% | 133,540.46414198354 USD |
| 218 |
XCN
XCN/USDT |
0.01173000 USDT | -1.18% | 133,416.25010457635 USDT |
| 219 |
밸런서
BAL/USD |
5.88 USD | 2.62% | 132,019.78381946683 USD |
| 220 |
ATOM
ATOM/USDT |
11.75 USDT | 2.80% | 131,781.28735351562 USDT |
| 221 |
HFT
HFT/USD |
0.31560000 USD | -0.94% | 130,731.30681958795 USD |
| 222 |
SYLO
SYLO/USD |
0.00218200 USD | 5.31% | 130,297.35821500327 USD |
| 223 |
디센트럴랜드
MANA/EUR |
0.37100000 EUR | 1.09% | 130,202.0529676266 EUR |
| 224 |
RNDR
RNDR/USDT |
0.43900000 USDT | -1.55% | 128,564.93944720924 USDT |
| 225 |
UMA
UMA/EUR |
1.58 EUR | -1.00% | 127,972.9309971258 EUR |
| 226 |
트라이뷰츠
TRB/USD |
13.41 USD | 0.37% | 127,374.05852135643 USD |
| 227 |
CVC
CVC/USD |
0.10810000 USD | 1.41% | 120,775.03248446435 USD |
| 228 |
INJ
INJ/USD |
1.45 USD | 1.26% | 120,020.8992594257 USD |
| 229 |
BarnBridge
BOND/USD |
3.54 USD | 0.28% | 119,009.00473318622 USD |
| 230 |
METIS
METIS/USD |
20.43 USD | 4.13% | 116,971.0290421918 USD |
| 231 |
라이브피어토큰
LPT/USD |
5.08 USD | 3.25% | 116,371.69567414746 USD |
| 232 |
BICO
BICO/USD |
0.30110000 USD | -2.43% | 113,902.12565830443 USD |
| 233 |
아이오텍스
IOTX/USD |
0.02660000 USD | -1.12% | 113,730.45253575966 USD |
| 234 |
Kryll
KRL/USD |
0.31410000 USD | -0.44% | 112,060.88672406413 USD |
| 235 |
USD 코인
USDC/GBP |
0.82170000 GBP | -0.19% | 110,777.1228948757 GBP |
| 236 |
MXC
MXC/USD |
0.03137000 USD | 0.38% | 110,141.16461835802 USD |
| 237 |
ORCA
ORCA/USD |
0.47360000 USD | -2.65% | 108,867.71223288355 USD |
| 238 |
DNT
DNT/USD |
0.01860000 USD | 0.00% | 108,763.46320081875 USD |
| 239 |
알고랜드
ALGO/GBP |
0.17040000 GBP | 3.09% | 108,497.76556193829 GBP |
| 240 |
스텔라루멘
XLM/EUR |
0.07430500 EUR | -0.39% | 108,000.60546320677 EUR |
| 241 |
API3
API3/USD |
1.24 USD | 1.06% | 103,724.3180324994 USD |
| 242 |
ADA
ADA/USDT |
0.32300000 USDT | 2.54% | 101,194.14801982418 USDT |
| 243 |
INDEX
INDEX/USD |
1.67 USD | 2.45% | 100,211.94836227223 USD |
| 244 |
디피니티
ICP/USDT |
4.29 USDT | 0.23% | 99,455.91538516246 USDT |
| 245 |
POWR
POWR/USD |
0.19550000 USD | -2.98% | 99,444.75351076853 USD |
| 246 |
Rarible
RARI/USD |
1.81 USD | 1.69% | 99,156.49155281484 USD |
| 247 |
이더리움 클래식
ETC/EUR |
18.93 EUR | 2.16% | 98,702.3710931614 EUR |
| 248 |
FIS
FIS/USD |
0.41580000 USD | -8.01% | 98,619.90001400467 USD |
| 249 |
이더리움 클래식
ETC/GBP |
16.72 GBP | 1.83% | 93,737.63911919668 GBP |
| 250 |
BIT
BIT/USD |
0.44520000 USD | 0.34% | 93,198.81414265791 USD |
| 251 |
ALICE
ALICE/USD |
1.80 USD | -3.22% | 92,206.63413476804 USD |
| 252 |
SUPER
SUPER/USD |
0.09270000 USD | 2.21% | 91,247.24912207946 USD |
| 253 |
LOKA
LOKA/USD |
0.38270000 USD | 1.16% | 90,728.00961787859 USD |
| 254 |
ATOM
ATOM/EUR |
10.93 EUR | 2.92% | 90,459.60715462267 EUR |
| 255 |
ANT
ANT/USD |
2.35 USD | 0.86% | 90,016.34244071692 USD |
| 256 |
게임닷컴
GTC/USD |
1.46 USD | 2.82% | 89,865.50031676143 USD |
| 257 |
오미세고
OMG/EUR |
1.54 EUR | -2.65% | 89,118.6658295528 EUR |
| 258 |
UNFI
UNFI/USD |
4.17 USD | 2.71% | 88,976.33412790298 USD |
| 259 |
비트코인
BTC/UST |
38,675.6 UST | 1.19% | 88,948.76671281178 UST |
| 260 |
누사이퍼
NU/USD |
0.09390000 USD | 2.29% | 87,968.62107876688 USD |
| 261 |
RBN
RBN/USD |
0.17855000 USD | -1.15% | 85,077.71591922641 USD |
| 262 |
AIOZ
AIOZ/USD |
0.03300000 USD | 1.85% | 84,497.36579214223 USD |
| 263 |
RPL
RPL/USD |
42.15 USD | 6.09% | 82,837.775661177 USD |
| 264 |
칠리즈
CHZ/EUR |
0.11440000 EUR | 4.86% | 82,725.85705174133 EUR |
| 265 |
오리진트레일
TRAC/USD |
0.24740000 USD | 5.14% | 81,511.27252155123 USD |
| 266 |
Truebit
TRU/USD |
0.03120000 USD | 3.31% | 80,704.6634106636 USD |
| 267 |
지캐시
ZEC/USDC |
122.36 USDC | 0.35% | 80,124.27686939947 USDC |
| 268 |
파일코인
FIL/EUR |
5.00 EUR | -3.66% | 80,023.0322265625 EUR |
| 269 |
랩드비트코인
WBTC/USD |
18,146.1 USD | 4.05% | 79,463.23539423198 USD |
| 270 |
칠리즈
CHZ/GBP |
0.10090000 GBP | 4.56% | 74,405.42709497735 GBP |
| 271 |
RARE
RARE/USD |
0.15020000 USD | 3.73% | 74,101.82907809084 USD |
| 272 |
NCT
NCT/USD |
0.01009000 USD | 0.40% | 74,023.24679157697 USD |
| 273 |
ERN
ERN/USD |
2.40 USD | 2.13% | 72,864.45758287329 USD |
| 274 |
앵커
ANKR/EUR |
0.01795000 EUR | 0.00% | 71,815.27641580068 EUR |
| 275 |
KSM
KSM/USD |
27.11 USD | 1.73% | 71,241.99731194228 USD |
| 276 |
MATH
MATH/USD |
0.10270000 USD | -1.82% | 70,470.65561584895 USD |
| 277 |
XLM
XLM/USDT |
0.08000000 USDT | 0.63% | 69,348.40844994225 USDT |
| 278 |
오키드프로토콜
OXT/USD |
0.07260000 USD | 1.54% | 66,314.50944066793 USD |
| 279 |
디피니티
ICP/EUR |
3.97 EUR | 0.00% | 65,126.93550840672 EUR |
| 280 |
비트코인캐시
BCH/EUR |
101.01 EUR | 0.90% | 65,086.16232009139 EUR |
| 281 |
WAMPL
WAMPL/USD |
7.49 USD | 5.05% | 65,032.6105713062 USD |
| 282 |
ATOM
ATOM/GBP |
9.73 GBP | 4.18% | 64,995.75556033291 GBP |
| 283 |
SWFTC
SWFTC/USD |
0.00114900 USD | 2.04% | 64,915.56416751584 USD |
| 284 |
엑시인피니티
AXS/USDT |
7.82 USDT | 6.25% | 60,563.23611461511 USDT |
| 285 |
dietbitcoin
DDX/USD |
0.33400000 USD | 2.39% | 59,461.92975320853 USD |
| 286 |
MINA
MINA/USDT |
0.50700000 USDT | -2.69% | 58,058.48646368226 USDT |
| 287 |
ABT
ABT/USD |
0.10710000 USD | -5.14% | 57,994.52415496996 USD |
| 288 |
1inch
1INCH/EUR |
0.50000000 EUR | 3.95% | 56,280.07421875 EUR |
| 289 |
NFTX Hashmasks Index
MASK/GBP |
2.19 GBP | 2.82% | 55,762.36936704442 GBP |
| 290 |
PLU
PLU/USD |
9.79 USD | -0.41% | 55,451.34374877624 USD |
| 291 |
플레이댑
PLA/USD |
0.23710000 USD | 2.02% | 55,374.96553087607 USD |
| 292 |
BLZ
BLZ/USD |
0.05670000 USD | 2.72% | 55,198.16809307551 USD |
| 293 |
dietbitcoin
DDX/USDT |
0.44700000 USDT | -2.59% | 54,878.081361669814 USDT |
| 294 |
폴카닷
DOT/GBP |
4.15 GBP | 2.72% | 54,254.33322919207 GBP |
| 295 |
이오스
EOS/EUR |
0.99010000 EUR | 1.86% | 54,099.26267426973 EUR |
| 296 |
HIGH
HIGH/USD |
0.92700000 USD | 2.21% | 52,441.91007708665 USD |
| 297 |
AST
AST/USD |
0.08930000 USD | 1.94% | 52,308.94796818122 USD |
| 298 |
비트코인캐시
BCH/GBP |
89.78 GBP | 1.19% | 52,153.01717175543 GBP |
| 299 |
GYEN
GYEN/USD |
0.00759100 USD | 0.93% | 49,975.47640666179 USD |
| 300 |
HFT
HFT/USDT |
0.31450000 USDT | -1.16% | 49,335.84659675276 USDT |
| 301 |
뱅코르
BNT/USD |
0.36560000 USD | 1.30% | 49,294.77777448483 USD |
| 302 |
PRO
PRO/USD |
0.36700000 USD | 0.82% | 47,823.05210680538 USD |
| 303 |
QuickSwap
QUICK/USD |
48.44 USD | -1.30% | 47,630.928840076085 USD |
| 304 |
DREP
DREP/USD |
0.31020000 USD | 0.10% | 46,919.379422701895 USD |
| 305 |
더그래프
GRT/EUR |
0.06490000 EUR | -1.96% | 46,858.03769826796 EUR |
| 306 |
CELR
CELR/USD |
0.01143000 USD | 2.24% | 46,351.244427508675 USD |
| 307 |
크립토닷컴체인
CRO/USDT |
0.08120000 USDT | 1.12% | 44,987.03500777483 USDT |
| 308 |
WAXL
WAXL/USD |
0.52560000 USD | 1.60% | 41,742.586617502384 USD |
| 309 |
래디클
RAD/USD |
1.61 USD | 0.00% | 41,641.54035046068 USD |
| 310 |
체인링크
LINK/GBP |
5.15 GBP | 2.18% | 41,536.70716565894 GBP |
| 311 |
POND
POND/USD |
0.00824000 USD | -0.48% | 40,917.81467225589 USD |
| 312 |
신세틱스 네트워크
SNX/GBP |
1.47 GBP | 1.31% | 40,737.12313660607 GBP |
| 313 |
골렘
GNT/USDC |
0.42559400 USDC | -8.77% | 40,377.80534654856 USDC |
| 314 |
젠캐시
ZEN/USDT |
8.86 USDT | 1.03% | 40,032.72307764832 USDT |
| 315 |
AVT
AVT/USD |
1.29 USD | -0.77% | 39,929.00852627866 USD |
| 316 |
파일코인
FIL/GBP |
3.07 GBP | 0.66% | 38,796.560523555614 GBP |
| 317 |
펑션엑스
FX/USD |
0.16920000 USD | 2.55% | 38,670.5761192739 USD |
| 318 |
폴리매쓰
POLY/USDT |
0.16070000 USDT | -2.84% | 38,221.85062354803 USDT |
| 319 |
LINK
LINK/USDT |
6.27 USDT | 2.28% | 37,922.87945983303 USDT |
| 320 |
JASMY
JASMY/USDT |
0.00385000 USDT | -1.53% | 37,801.57514516823 USDT |
| 321 |
IMX
IMX/USDT |
0.86500000 USDT | 7.59% | 37,775.580982887186 USDT |
| 322 |
TIME
TIME/USDT |
64.10 USDT | 7.71% | 37,741.88661377411 USDT |
| 323 |
DEXT
DEXT/USDT |
0.15200000 USDT | -3.37% | 36,961.54906149628 USDT |
| 324 |
뉴메레르
NMR/GBP |
12.13 GBP | -2.02% | 36,651.43797518383 GBP |
| 325 |
CVX
CVX/USD |
3.43 USD | 2.21% | 36,612.22891561873 USD |
| 326 |
SUKU
SUKU/EUR |
0.07180000 EUR | 1.13% | 35,809.35971282865 EUR |
| 327 |
뉴메레르
NMR/EUR |
15.99 EUR | 1.20% | 35,748.07656105375 EUR |
| 328 |
제로엑스
ZRX/EUR |
0.16420000 EUR | 1.86% | 35,381.429650995415 EUR |
| 329 |
AERGO
AERGO/USD |
0.13990000 USD | -1.89% | 34,973.83899301523 USD |
| 330 |
LRC
LRC/USDT |
0.22440000 USDT | 2.56% | 34,578.258637634106 USDT |
| 331 |
OOKI
OOKI/USD |
0.00344200 USD | 5.10% | 34,194.940386823844 USD |
| 332 |
UNI
UNI/EUR |
5.58 EUR | 4.30% | 33,778.6739424495 EUR |
| 333 |
Rally
RLY/GBP |
0.01040000 GBP | -1.89% | 33,259.23129054252 GBP |
| 334 |
ENJ
ENJ/USDT |
0.29400000 USDT | 3.52% | 32,998.21314511518 USDT |
| 335 |
오미세고
OMG/GBP |
0.97940000 GBP | 2.94% | 32,519.996906518936 GBP |
| 336 |
MATH
MATH/USDT |
0.14750000 USDT | 8.46% | 32,272.053643602412 USDT |
| 337 |
GLM
GLM/USD |
0.19950000 USD | 0.66% | 32,255.61733995704 USD |
| 338 |
ALEPH
ALEPH/USD |
0.07170000 USD | 6.54% | 32,245.089479222428 USD |
| 339 |
LCX
LCX/EUR |
0.06070000 EUR | 26.20% | 31,536.800362536684 EUR |
| 340 |
MTL
MTL/USD |
0.77000000 USD | 1.18% | 31,480.531837390736 USD |
| 341 |
엑시인피니티
AXS/EUR |
7.31 EUR | 6.87% | 30,308.998029351933 EUR |
| 342 |
XYO Network
XYO/EUR |
0.00487200 EUR | -0.77% | 30,179.486111290753 EUR |
| 343 |
FORT
FORT/USD |
0.12400000 USD | -1.04% | 28,963.725776639767 USD |
| 344 |
DESO
DESO/USDT |
7.74 USDT | 3.89% | 28,812.34189212229 USDT |
| 345 |
NCT
NCT/EUR |
0.00674000 EUR | 1.81% | 28,788.29956261441 EUR |
| 346 |
ENS
ENS/USDT |
12.34 USDT | 0.90% | 28,447.92113790009 USDT |
| 347 |
미르코인
MIR/EUR |
0.12000000 EUR | -1.64% | 28,062.92374774476 EUR |
| 348 |
MSOL
MSOL/USD |
17.26 USD | -1.48% | 28,032.155574366217 USD |
| 349 |
Wrapped Centrifuge
WCFG/USDT |
0.20980000 USDT | 25.83% | 27,895.51021249965 USDT |
| 350 |
NEST
NEST/USD |
0.02239000 USD | 1.54% | 27,530.901372022927 USD |
| 351 |
1inch
1INCH/GBP |
0.43900000 GBP | 2.81% | 27,517.727907568216 GBP |
| 352 |
베이직어텐션토큰
BAT/EUR |
0.18386000 EUR | 0.47% | 27,477.71671255678 EUR |
| 353 |
어드벤쳐골드
AGLD/USD |
0.28960000 USD | 2.15% | 27,428.20065347571 USD |
| 354 |
Braintrust
BTRST/USD |
0.95000000 USD | 0.85% | 27,340.220360050444 USD |
| 355 |
LIT
LIT/USD |
0.80300000 USD | 0.87% | 26,962.19208777696 USD |
| 356 |
더그래프
GRT/GBP |
0.05770000 GBP | -1.54% | 25,890.86663434701 GBP |
| 357 |
MUSD
MUSD/USD |
0.99940000 USD | 0.23% | 25,714.9528961163 USD |
| 358 |
SPELL
SPELL/USDT |
0.00060260 USDT | 1.50% | 25,160.150091768242 USDT |
| 359 |
MINA
MINA/EUR |
0.47700000 EUR | -1.85% | 24,994.840892242268 EUR |
| 360 |
BOBA
BOBA/USDT |
0.24090000 USDT | 5.24% | 24,696.875517076114 USDT |
| 361 |
NCT
NCT/USDT |
0.00715000 USDT | 0.99% | 24,670.567216319963 USDT |
| 362 |
룸네트워크
LOOM/USDC |
0.07645700 USDC | -0.10% | 24,611.202880442142 USDC |
| 363 |
리퀘스트 네트워크
REQ/USDT |
0.09280000 USDT | -0.22% | 24,288.91489110887 USDT |
| 364 |
ENS
ENS/EUR |
11.39 EUR | 0.80% | 23,122.850541950553 EUR |
| 365 |
테조스
XTZ/GBP |
0.70000000 GBP | 2.79% | 22,372.951181490906 GBP |
| 366 |
SHPING
SHPING/USDT |
0.00464900 USDT | 1.73% | 22,138.15106962202 USDT |
| 367 |
COVAL
COVAL/USDT |
0.00894000 USDT | -2.40% | 22,055.82057469338 USDT |
| 368 |
SAND
SAND/USDT |
0.51400000 USDT | 3.01% | 21,741.445001991466 USDT |
| 369 |
FIS
FIS/USDT |
0.41200000 USDT | -12.64% | 21,499.84986863332 USDT |
| 370 |
C98
C98/USD |
0.18910000 USD | 4.88% | 21,345.522007259075 USD |
| 371 |
누사이퍼
NU/EUR |
0.15870000 EUR | 2.59% | 20,998.01414586045 EUR |
| 372 |
이더리움
ETH/DAI |
1,398.25 DAI | 5.00% | 20,129.25354361534 DAI |
| 373 |
팍소스 스탠다드 토큰
PAX/USD |
0.99360000 USD | -0.53% | 19,739.733037865488 USD |
| 374 |
BICO
BICO/USDT |
0.41060000 USDT | 0.74% | 19,327.850120689254 USDT |
| 375 |
MDT
MDT/USDT |
0.02239000 USDT | -0.97% | 18,977.36142255366 USDT |
| 376 |
Perpetual Protocol
PERP/USDT |
0.41450000 USDT | -1.07% | 18,737.58899190277 USDT |
| 377 |
멜론
MLN/USD |
20.28 USD | 1.00% | 18,713.958585282206 USD |
| 378 |
GNO
GNO/USD |
96.41 USD | 4.52% | 18,405.662103095558 USD |
| 379 |
신세틱스 네트워크
SNX/EUR |
1.65 EUR | 0.67% | 18,306.890238110675 EUR |
| 380 |
앰플포스 거버넌스 토큰
FORTH/EUR |
3.16 EUR | 0.32% | 17,578.372254800634 EUR |
| 381 |
DIA
DIA/USD |
0.38646000 USD | 7.61% | 17,489.16304413043 USD |
| 382 |
DEXT
DEXT/USD |
0.21180000 USD | 1.00% | 17,412.4167267984 USD |
| 383 |
GHST
GHST/USD |
1.13 USD | 1.71% | 17,377.250778639922 USD |
| 384 |
SUKU
SUKU/USDT |
0.05090000 USDT | -0.39% | 17,352.090317783877 USDT |
| 385 |
디피니티
ICP/GBP |
3.53 GBP | 0.57% | 16,964.35424238874 GBP |
| 386 |
리퀘스트 네트워크
REQ/EUR |
0.08593000 EUR | -1.10% | 16,950.121610574424 EUR |
| 387 |
아르파체인
ARPA/USD |
0.02920000 USD | 1.39% | 16,739.52819465939 USD |
| 388 |
MCO2
MCO2/USD |
1.75 USD | -0.57% | 16,298.4677734375 USD |
| 389 |
GAL
GAL/USDT |
1.29 USDT | 4.45% | 16,219.501210014336 USDT |
| 390 |
METIS
METIS/USDT |
20.53 USDT | 4.32% | 16,121.42989039293 USDT |
| 391 |
DAR
DAR/USD |
0.13500000 USD | 1.50% | 15,544.311945800437 USD |
| 392 |
래디클
RAD/EUR |
1.85 EUR | -2.12% | 15,463.68769928813 EUR |
| 393 |
UMA
UMA/GBP |
1.40 GBP | -1.41% | 15,436.412041806965 GBP |
| 394 |
Badger DAO
BADGER/USD |
2.37 USD | 1.28% | 14,768.412426521536 USD |
| 395 |
ACH
ACH/USDT |
0.00827400 USDT | 1.15% | 14,708.659017900936 USDT |
| 396 |
ATA
ATA/USD |
0.09960000 USD | 0.91% | 14,704.088382802438 USD |
| 397 |
테조스
XTZ/EUR |
0.79000000 EUR | 2.60% | 14,479.348752657417 EUR |
| 398 |
ROSE
ROSE/USDT |
0.04020000 USDT | 2.81% | 14,049.067931306781 USDT |
| 399 |
BOBA
BOBA/USD |
0.18880000 USD | 3.68% | 13,518.986158743035 USD |
| 400 |
바운스토큰
AUCTION/USD |
4.28 USD | 0.00% | 13,429.446312616928 USD |
| 401 |
GMT
GMT/USDT |
0.29800000 USDT | -0.10% | 13,248.564670101856 USDT |
| 402 |
IDEX
IDEX/USD |
0.04110000 USD | -0.48% | 13,023.024061689735 USD |
| 403 |
APT
APT/USDT |
5.16 USDT | -1.71% | 12,837.682794201188 USDT |
| 404 |
오리온프로토콜
ORN/USD |
0.80900000 USD | -0.74% | 12,764.99318998307 USD |
| 405 |
Braintrust
BTRST/USDT |
0.95300000 USDT | 2.58% | 12,716.31746366393 USDT |
| 406 |
밴드프로토콜
BAND/GBP |
1.31 GBP | 0.08% | 12,536.529579372145 GBP |
| 407 |
SYLO
SYLO/USDT |
0.00223700 USDT | 3.33% | 12,119.506950373761 USDT |
| 408 |
CTX
CTX/USDT |
2.41 USDT | -6.23% | 12,097.59557733289 USDT |
| 409 |
NEST
NEST/USDT |
0.02439000 USDT | 0.16% | 11,782.199660595506 USDT |
| 410 |
ELA
ELA/USD |
0.85400000 USD | 1.43% | 11,449.389982730267 USD |
| 411 |
XYO Network
XYO/USDT |
0.00527000 USDT | 0.76% | 11,054.494460976217 USDT |
| 412 |
POLS
POLS/USD |
0.37390000 USD | 0.84% | 11,033.060077359201 USD |
| 413 |
DESO
DESO/EUR |
7.49 EUR | 1.22% | 11,014.598733236548 EUR |
| 414 |
UNI
UNI/GBP |
4.94 GBP | 5.11% | 10,872.628963829251 GBP |
| 415 |
스케일네트워크
SKL/EUR |
0.02350000 EUR | 2.17% | 10,802.554536360083 EUR |
| 416 |
SUPER
SUPER/USDT |
0.09219000 USDT | 2.21% | 10,601.292243590113 USDT |
| 417 |
Perpetual Protocol
PERP/EUR |
0.38530000 EUR | -1.00% | 10,584.938558171212 EUR |
| 418 |
QSP
QSP/USDT |
0.01497000 USDT | -1.58% | 10,463.116761469282 USDT |
| 419 |
SNT
SNT/USD |
0.02170000 USD | 1.40% | 10,143.276616865362 USD |
| 420 |
NFTX Hashmasks Index
MASK/EUR |
2.47 EUR | 2.92% | 9,867.205683140375 EUR |
| 421 |
STX
STX/USDT |
0.23680000 USDT | 1.24% | 9,788.997502956772 USDT |
| 422 |
NFTX Hashmasks Index
MASK/USDT |
2.65 USDT | 3.11% | 8,925.544510663021 USDT |
| 423 |
크립토닷컴체인
CRO/EUR |
0.06030000 EUR | 0.67% | 8,846.245548623847 EUR |
| 424 |
앵커
ANKR/GBP |
0.01583000 GBP | -0.38% | 8,660.68845186755 GBP |
| 425 |
Badger DAO
BADGER/EUR |
2.84 EUR | -1.39% | 8,574.241244774894 EUR |
| 426 |
밴드프로토콜
BAND/EUR |
1.50 EUR | 2.04% | 8,489.895263671875 EUR |
| 427 |
UPI
UPI/USDT |
0.01854000 USDT | 0.76% | 8,472.798788150772 USDT |
| 428 |
POLS
POLS/USDT |
0.37350000 USDT | 1.52% | 8,433.513773871819 USDT |
| 429 |
PUNDIX
PUNDIX/USD |
0.37210000 USD | 0.89% | 8,343.27842819877 USD |
| 430 |
아르파체인
ARPA/USDT |
0.03770000 USDT | 1.89% | 8,274.380936857662 USDT |
| 431 |
래디클
RAD/USDT |
1.60 USDT | -1.84% | 8,179.039965627191 USDT |
| 432 |
HOPR
HOPR/USD |
0.05760000 USD | 2.67% | 7,594.651669541141 USD |
| 433 |
C98
C98/USDT |
0.18990000 USDT | 4.86% | 7,518.425688587129 USDT |
| 434 |
Wrapped Centrifuge
WCFG/EUR |
0.19540000 EUR | 12.95% | 7,430.971918305382 EUR |
| 435 |
Kryll
KRL/USDT |
0.26820000 USDT | 3.43% | 7,383.572992221976 USDT |
| 436 |
STG
STG/USDT |
0.38910000 USDT | 1.06% | 7,248.466111279209 USDT |
| 437 |
GUSD
GUSD/USD |
0.99900000 USD | -0.10% | 7,208.75433753166 USD |
| 438 |
API3
API3/USDT |
1.23 USDT | -0.24% | 7,143.000410322566 USDT |
| 439 |
오리진트레일
TRAC/USDT |
0.18040000 USDT | -1.20% | 6,945.2378842415055 USDT |
| 440 |
LQTY
LQTY/USDT |
0.62370000 USDT | 7.00% | 6,468.741939411848 USDT |
| 441 |
KSM
KSM/USDT |
27.21 USDT | 2.45% | 6,467.052331538172 USDT |
| 442 |
아이오텍스
IOTX/EUR |
0.02481000 EUR | -1.43% | 5,923.461784703657 EUR |
| 443 |
BIT
BIT/USDT |
0.43910000 USDT | -0.20% | 5,505.356865141308 USDT |
| 444 |
어셈블프로토콜
ASM/USDT |
0.01394000 USDT | -2.18% | 5,276.23423063755 USDT |
| 445 |
FOX
FOX/USDT |
0.03320000 USDT | 2.47% | 5,272.631461395242 USDT |
| 446 |
BICO
BICO/EUR |
0.28590000 EUR | 1.20% | 5,162.081909814384 EUR |
| 447 |
DYP
DYP/USDT |
0.21091000 USDT | 1.98% | 4,983.065288834274 USDT |
| 448 |
리퀘스트 네트워크
REQ/GBP |
0.07610000 GBP | -1.30% | 4,895.741251684725 GBP |
| 449 |
SHPING
SHPING/EUR |
0.00435200 EUR | -1.07% | 4,730.1671229559 EUR |
| 450 |
Wrapped Centrifuge
WCFG/GBP |
0.24232000 GBP | 0.55% | 4,694.213596174959 GBP |
| 451 |
래디클
RAD/GBP |
1.32 GBP | -1.35% | 4,428.9910951414495 GBP |
| 452 |
스케일네트워크
SKL/GBP |
0.02090000 GBP | 2.45% | 4,281.406776800752 GBP |
| 453 |
CGLD
CGLD/EUR |
0.52000000 EUR | 1.96% | 4,258.888203159906 EUR |
| 454 |
누사이퍼
NU/GBP |
0.07650000 GBP | 0.39% | 4,100.426817855332 GBP |
| 455 |
BOND
BOND/USDT |
3.55 USDT | 1.05% | 3,925.0766539064934 USDT |
| 456 |
POND
POND/USDT |
0.00823000 USDT | -0.36% | 3,914.870996293612 USDT |
| 457 |
WAMPL
WAMPL/USDT |
7.58 USDT | 6.76% | 3,807.350592781906 USDT |
| 458 |
dietbitcoin
DDX/EUR |
0.31950000 EUR | 3.06% | 3,716.5038666799664 EUR |
| 459 |
엔케이엔
NKN/GBP |
0.07550000 GBP | 2.17% | 3,574.4868773434428 GBP |
| 460 |
Kryll
KRL/EUR |
0.24740000 EUR | 2.23% | 3,508.404053164384 EUR |
| 461 |
FIDA
FIDA/USDT |
0.33230000 USDT | -0.09% | 3,467.1517517160974 USDT |
| 462 |
바운스토큰
AUCTION/USDT |
4.28 USDT | -0.93% | 3,421.607557866111 USDT |
| 463 |
앰플포스 거버넌스 토큰
FORTH/GBP |
2.54 GBP | 1.64% | 3,401.648516937392 GBP |
| 464 |
아르파체인
ARPA/EUR |
0.02740000 EUR | 2.32% | 3,391.4268682071415 EUR |
| 465 |
CTX
CTX/EUR |
2.21 EUR | -6.75% | 3,309.249524894636 EUR |
| 466 |
CGLD
CGLD/GBP |
0.45800000 GBP | 2.23% | 3,206.2198610974883 GBP |
| 467 |
MCO2
MCO2/USDT |
2.09 USDT | 1.95% | 3,073.9928962202976 USDT |
| 468 |
MEDIA
MEDIA/USDT |
11.30 USDT | 0.18% | 3,049.9717128580087 USDT |
| 469 |
Badger DAO
BADGER/USDT |
3.22 USDT | 1.26% | 2,964.959871314859 USDT |
| 470 |
ELA
ELA/USDT |
0.85600000 USDT | 1.90% | 2,733.7814729221864 USDT |
| 471 |
ERN
ERN/USDT |
1.89 USDT | -1.05% | 2,688.3360257949826 USDT |
| 472 |
DREP
DREP/USDT |
0.31160000 USDT | -1.27% | 2,368.0259546899324 USDT |
| 473 |
Braintrust
BTRST/EUR |
0.88000000 EUR | 1.15% | 2,038.0095202068333 EUR |
| 474 |
ALCX
ALCX/EUR |
14.10 EUR | 0.00% | 1,876.975200316927 EUR |
| 475 |
Clover Finance
CLV/USDT |
0.07200000 USDT | -2.17% | 1,815.6742655892158 USDT |
| 476 |
IDEX
IDEX/USDT |
0.04120000 USDT | -0.48% | 1,773.5488263128937 USDT |
| 477 |
Rai Reflex Index
RAI/USD |
2.80 USD | -0.36% | 1,740.3399361824995 USD |
| 478 |
POWR
POWR/USDT |
0.13740000 USDT | -0.72% | 1,633.4936016342253 USDT |
| 479 |
엔케이엔
NKN/EUR |
0.08600000 EUR | 2.38% | 1,583.0450537614524 EUR |
| 480 |
AIOZ
AIOZ/USDT |
0.03250000 USDT | 1.25% | 1,438.2907480250578 USDT |
| 481 |
ALCX
ALCX/USDT |
15.17 USDT | -0.33% | 1,416.9311539767077 USDT |
| 482 |
Truebit
TRU/EUR |
0.02890000 EUR | 2.12% | 1,415.4526526061381 EUR |
| 483 |
Truebit
TRU/USDT |
0.03160000 USDT | 3.95% | 1,262.0123484358191 USDT |
| 484 |
오리온프로토콜
ORN/USDT |
0.81500000 USDT | 1.24% | 1,204.0076942317246 USDT |
| 485 |
뱅코르
BNT/EUR |
0.34200000 EUR | 0.59% | 1,178.821006277809 EUR |
| 486 |
이더리움
ETH/BTC |
0.07697000 BTC | 0.55% | 1,134.8511442250456 BTC |
| 487 |
FARM
FARM/USDT |
32.47 USDT | 1.15% | 1,079.0756060583517 USDT |
| 488 |
CBETH
CBETH/ETH |
0.98701000 ETH | 0.01% | 991.3984736709972 ETH |
| 489 |
미르코인
MIR/GBP |
0.10700000 GBP | 0.00% | 957.0283829070613 GBP |
| 490 |
POWR
POWR/EUR |
0.12730000 EUR | -0.08% | 883.6020023833698 EUR |
| 491 |
GNO
GNO/USDT |
95.92 USDT | 2.72% | 768.328812313659 USDT |
| 492 |
Clover Finance
CLV/GBP |
0.04590000 GBP | 0.00% | 737.6510748185319 GBP |
| 493 |
HOPR
HOPR/USDT |
0.05790000 USDT | 1.76% | 698.5287870036627 USDT |
| 494 |
FIDA
FIDA/EUR |
0.30500000 EUR | -0.72% | 609.5699538702247 EUR |
| 495 |
오리진트레일
TRAC/EUR |
0.16560000 EUR | -4.22% | 572.976006269455 EUR |
| 496 |
ATA
ATA/USDT |
0.09990000 USDT | 4.28% | 564.7746490984464 USDT |
| 497 |
DIA
DIA/EUR |
0.36235000 EUR | 8.07% | 247.379967607063 EUR |
| 498 |
INDEX
INDEX/USDT |
1.67 USDT | 1.83% | 238.73316509921096 USDT |
| 499 |
팍소스 스탠다드 토큰
PAX/USDT |
1.01 USDT | 0.74% | 232.38072623565677 USDT |
| 500 |
DIA
DIA/USDT |
0.38216000 USDT | 6.28% | 201.40214952368115 USDT |
| 501 |
LQTY
LQTY/EUR |
0.57810000 EUR | 5.43% | 199.76824345356363 EUR |
| 502 |
FORT
FORT/USDT |
0.12390000 USDT | -1.67% | 161.03902016580105 USDT |
| 503 |
어드벤쳐골드
AGLD/USDT |
0.28830000 USDT | 3.41% | 135.68551979140102 USDT |
| 504 |
AVAX
AVAX/BTC |
0.00083213 BTC | 16.30% | 74.94183172149633 BTC |
| 505 |
에이다
ADA/ETH |
0.00023100 ETH | -2.12% | 66.954663687236 ETH |
| 506 |
SOL
SOL/ETH |
0.01143000 ETH | -4.59% | 60.15829986080462 ETH |
| 507 |
Braintrust
BTRST/GBP |
0.78400000 GBP | 0.64% | 46.6323184215355 GBP |
| 508 |
솔라나
SOL/BTC |
0.00088010 BTC | -4.02% | 32.822308731208295 BTC |
| 509 |
라이트코인
LTC/BTC |
0.00418500 BTC | -1.39% | 28.465303103600036 BTC |
| 510 |
폴리곤 (매틱네트워크)
MATIC/BTC |
0.00005037 BTC | 0.30% | 21.959758255979978 BTC |
| 511 |
도지코인
DOGE/BTC |
0.00000433 BTC | -2.04% | 21.899962937954115 BTC |
| 512 |
ATOM
ATOM/BTC |
0.00064620 BTC | -1.42% | 19.191880460771813 BTC |
| 513 |
스시스왑
SUSHI/ETH |
0.00078270 ETH | -3.73% | 16.314857624950946 ETH |
| 514 |
체인링크
LINK/BTC |
0.00034607 BTC | -1.43% | 15.724418191297218 BTC |
| 515 |
바운스토큰
AUCTION/EUR |
4.03 EUR | 0.00% | 14.56039041982649 EUR |
| 516 |
디센트럴랜드
MANA/ETH |
0.00028360 ETH | -2.91% | 10.54960005745238 ETH |
| 517 |
파일코인
FIL/BTC |
0.00020470 BTC | -2.82% | 8.657286013546923 BTC |
| 518 |
누사이퍼
NU/BTC |
0.00000731 BTC | 0.97% | 8.60667704102525 BTC |
| 519 |
커브다오토큰
CRV/BTC |
0.00003630 BTC | -6.20% | 8.127647119525136 BTC |
| 520 |
베이직어텐션토큰
BAT/ETH |
0.00014152 ETH | -3.93% | 7.730388203635812 ETH |
| 521 |
에이다
ADA/BTC |
0.00001779 BTC | -1.55% | 7.084028641690793 BTC |
| 522 |
스토리지
STORJ/BTC |
0.00001566 BTC | -2.55% | 6.057434780495896 BTC |
| 523 |
이오스
EOS/BTC |
0.00005309 BTC | -2.41% | 4.976911238927414 BTC |
| 524 |
스시스왑
SUSHI/BTC |
0.00006002 BTC | -4.30% | 4.9495127328789295 BTC |
| 525 |
UMA
UMA/BTC |
0.00009380 BTC | -4.78% | 4.85322964936222 BTC |
| 526 |
지캐시
ZEC/BTC |
0.00245000 BTC | -2.82% | 4.664481842430632 BTC |
| 527 |
뉴메레르
NMR/BTC |
0.00081100 BTC | -6.05% | 4.164810140226621 BTC |
| 528 |
ERN
ERN/EUR |
1.74 EUR | Infinity% | 4.073340161714555 EUR |
| 529 |
에이브
AAVE/BTC |
0.00359400 BTC | 2.22% | 3.953288446665283 BTC |
| 530 |
스텔라루멘
XLM/BTC |
0.00000441 BTC | -3.92% | 3.7325315605116884 BTC |
| 531 |
폴카닷
DOT/BTC |
0.00027770 BTC | 1.83% | 3.7261581259981256 BTC |
| 532 |
체인링크
LINK/ETH |
0.00438029 ETH | 0.71% | 3.5883774104984525 ETH |
| 533 |
알고랜드
ALGO/BTC |
0.00001132 BTC | -1.31% | 3.3172921395671437 BTC |
| 534 |
더그래프
GRT/BTC |
0.00000405 BTC | 2.53% | 2.978875428751394 BTC |
| 535 |
디피니티
ICP/BTC |
0.00023670 BTC | -3.15% | 2.7298065239790503 BTC |
| 536 |
랩드비트코인
WBTC/BTC |
0.99930000 BTC | -0.07% | 2.5186443520215107 BTC |
| 537 |
Wrapped Centrifuge
WCFG/BTC |
0.00001151 BTC | 19.65% | 2.1706094216173994 BTC |
| 538 |
미르코인
MIR/BTC |
0.00000710 BTC | -5.21% | 2.1664735716231576 BTC |
| 539 |
디센트럴랜드
MANA/BTC |
0.00002180 BTC | -3.54% | 2.124635709666123 BTC |
| 540 |
비트코인캐시
BCH/BTC |
0.00600400 BTC | -2.67% | 2.1098297784198508 BTC |
| 541 |
테조스
XTZ/BTC |
0.00004695 BTC | -0.72% | 2.0852879614307085 BTC |
| 542 |
메이커
MKR/BTC |
0.03467000 BTC | -2.69% | 2.037272303152278 BTC |
| 543 |
Wrapped LUNA Token
WLUNA/BTC |
0.00218900 BTC | 0.37% | 1.834193669034633 BTC |
| 544 |
UNI
UNI/BTC |
0.00033020 BTC | 0.33% | 1.7875198650029063 BTC |
| 545 |
밴드프로토콜
BAND/BTC |
0.00008882 BTC | -2.22% | 1.6862015763153977 BTC |
| 546 |
엔진
ENJ/BTC |
0.00001630 BTC | -1.21% | 1.5192044825764128 BTC |
| 547 |
CGLD
CGLD/BTC |
0.00003082 BTC | -1.97% | 1.406183191914522 BTC |
| 548 |
밸런서
BAL/BTC |
0.00029970 BTC | 1.42% | 1.4003153798792312 BTC |
| 549 |
루프링
LRC/BTC |
0.00001242 BTC | -1.19% | 1.2100060430529993 BTC |
| 550 |
카이버네트워크
KNC/BTC |
0.00003077 BTC | -2.90% | 1.199125382195831 BTC |
| 551 |
대시
DASH/BTC |
0.00261200 BTC | -4.95% | 1.1833447716536227 BTC |
| 552 |
이더리움 클래식
ETC/BTC |
0.00112000 BTC | -2.10% | 1.1735565938445234 BTC |
| 553 |
엔케이엔
NKN/BTC |
0.00000467 BTC | 7.85% | 1.1321462465322867 BTC |
| 554 |
엑시인피니티
AXS/BTC |
0.00048100 BTC | 0.73% | 1.029863852889676 BTC |
| 555 |
연파이낸스
YFI/BTC |
0.33330000 BTC | -0.45% | 0.9649304956994342 BTC |
| 556 |
아이젝
RLC/BTC |
0.00007570 BTC | -12.28% | 0.8721109614941369 BTC |
| 557 |
어거
REP/BTC |
0.00030830 BTC | -0.26% | 0.8519070875439496 BTC |
| 558 |
앰플포스 거버넌스 토큰
FORTH/BTC |
0.00014630 BTC | 0.83% | 0.7488725202586579 BTC |
| 559 |
리퍼블릭 프로토콜
REN/BTC |
0.00000373 BTC | 2.47% | 0.731587258307627 BTC |
| 560 |
신세틱스 네트워크
SNX/BTC |
0.00009770 BTC | -3.27% | 0.728018385152005 BTC |
| 561 |
컴파운드
COMP/BTC |
0.00198600 BTC | -2.55% | 0.6893386080314201 BTC |
| 562 |
제로엑스
ZRX/BTC |
0.00000962 BTC | -2.73% | 0.6848421723972109 BTC |
| 563 |
오미세고
OMG/BTC |
0.00006170 BTC | 0.77% | 0.5079945722365906 BTC |
| 564 |
베이직어텐션토큰
BAT/BTC |
0.00001093 BTC | -2.93% | 0.4580710449854095 BTC |
| 565 |
XYO Network
XYO/BTC |
0.00000029 BTC | -6.45% | 0.342025241908928 BTC |
| 566 |
래디클
RAD/BTC |
0.00008830 BTC | -5.96% | 0.29805047299451104 BTC |
| 567 |
트라이뷰츠
TRB/BTC |
0.00073820 BTC | -3.24% | 0.24698031442745538 BTC |
| 568 |
Truebit
TRU/BTC |
0.00000172 BTC | 0.00% | 0.24233956127886813 BTC |
| 569 |
리퀘스트 네트워크
REQ/BTC |
0.00000456 BTC | -0.22% | 0.2210642390009525 BTC |
| 570 |
앵커
ANKR/BTC |
0.00000106 BTC | -4.50% | 0.20729254881428005 BTC |
| 571 |
오리진프로토콜
OGN/BTC |
0.00000558 BTC | 0.72% | 0.19894993410680684 BTC |
| 572 |
젠캐시
ZEN/BTC |
0.00048350 BTC | -3.32% | 0.18906832197927237 BTC |
| 573 |
뱅코르
BNT/BTC |
0.00002019 BTC | -1.90% | 0.14561028154275846 BTC |
| 574 |
카테시
CTSI/BTC |
0.00000650 BTC | 0.00% | 0.14138864586750177 BTC |
| 575 |
Braintrust
BTRST/BTC |
0.00005240 BTC | -3.03% | 0.13937875174887537 BTC |
| 576 |
스케일네트워크
SKL/BTC |
0.00000139 BTC | 0.00% | 0.11591140214767393 BTC |
| 577 |
1inch
1INCH/BTC |
0.00002330 BTC | 4.48% | 0.09123930397328728 BTC |
| 578 |
오리온프로토콜
ORN/BTC |
0.00004450 BTC | -4.51% | 0.06997936341647515 BTC |
| 579 |
아이오텍스
IOTX/BTC |
0.00000000 BTC | NaN% | 0 BTC |
| 580 |
뱅코르
BNT/GBP |
0.00000000 GBP | NaN% | 0 GBP |
| 581 |
아이오텍스
IOTX/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 582 |
Rarible
RARI/EUR |
0.00000000 EUR | NaN% | 0 EUR |
| 583 |
Rarible
RARI/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 584 |
GYEN
GYEN/EUR |
0.00000000 EUR | NaN% | 0 EUR |
| 585 |
GYEN
GYEN/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 586 |
MUSD
MUSD/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 587 |
MUSD
MUSD/EUR |
0.00000000 EUR | NaN% | 0 EUR |
| 588 |
GODS
GODS/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 589 |
RBN
RBN/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 590 |
BLZ
BLZ/USDT |
0.00000000 USDT | NaN% | 0 USDT |
| 591 |
PRO
PRO/EUR |
0.00000000 EUR | NaN% | 0 EUR |
| 592 |
INV
INV/EUR |
0.00000000 EUR | NaN% | 0 EUR |
| 593 |
PRO
PRO/USDT |
0.00000000 USDT | NaN% | 0 USDT |