코인베이스

Coinbase

가장 신뢰할 수 있는 암호화폐 거래 플랫폼

24시간 거래대금 : 2,356,530,000,000 KRW

http://coinbase.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USD
18,205.6 USD 4.38% 700,010,883.2876053 USD
2
이더리움
ETH/USD
1,399.82 USD 4.84% 540,981,634.2644691 USD
3
테더
USDT/USD
0.99989000 USD -0.01% 121,828,472.97993374 USD
4
솔라나
SOL/USD
16.02 USD 0.00% 68,437,634.1955719 USD
5
이더리움
ETH/USDT
1,400.16 USDT 4.86% 54,151,769.07566357 USDT
6
아발란체
AVAX/USD
21.82 USD 6.54% 40,692,815.67086792 USD
7
GALA
GALA/USD
0.03988000 USD 1.84% 37,560,540.96684694 USD
8
도지코인
DOGE/USD
0.07864000 USD 2.12% 35,384,066.30621767 USD
9
에이다
ADA/USD
0.32220000 USD 2.12% 29,890,427.00894165 USD
10
비트코인
BTC/USDT
18,157.3 USDT 4.07% 29,321,472.385653496 USDT
11 0.88160000 USD 1.97% 28,197,638.17936802 USD
12
시바이누
SHIB/USD
0.00000917 USD 2.46% 22,927,565.37361622 USD
13
라이트코인
LTC/USD
83.68 USD 2.01% 22,844,245.21831155 USD
14
체인링크
LINK/USD
6.27 USD 2.37% 18,546,422.90399742 USD
15
ATOM
ATOM/USD
11.77 USD 3.09% 14,533,063.273586512 USD
16
비트코인
BTC/USDC
38,827 USDC 1.54% 11,941,963.79888916 USDC
17
Wrapped LUNA Token
WLUNA/USD
84.59 USD 1.62% 11,175,514.845871925 USD
18
GALA
GALA/USDT
0.03989000 USDT 2.07% 9,747,664.332875013 USDT
19
이더리움
ETH/EUR
1,302.07 EUR 4.84% 9,448,941.675515234 EUR
20
이더리움
ETH/USDC
2,840 USDC 0.74% 8,032,484.462890625 USDC
21
스텔라루멘
XLM/USD
0.09265200 USD 0.60% 8,002,725.3724832535 USD
22 0.27390000 USD -6.04% 7,707,306.126663566 USD
23 0.99900000 USD -0.10% 7,686,559.845060468 USD
24
APE
APE/USD
4.66 USD -4.19% 7,497,945.004855275 USD
25
VGX
VGX/USD
0.37710000 USD 1.75% 7,064,188.485694885 USD
26
에이브
AAVE/USD
65.83 USD 6.95% 6,746,667.453673482 USD
27
알고랜드
ALGO/USD
0.20750000 USD 3.29% 6,011,320.529126823 USD
28
UNI
UNI/USD
6.01 USD 4.34% 5,974,009.43478781 USD
29
비트코인
BTC/EUR
16,871.8 EUR 3.88% 5,490,889.935240626 EUR
30 0.99980000 USD 0.00% 5,265,745.779331863 USD
31 0.65830000 USD -2.05% 4,823,737.557367533 USD
32
폴카닷
DOT/USD
5.07 USD 3.24% 4,794,354.138683617 USD
33
파일코인
FIL/USD
3.74 USD 1.19% 4,589,783.845053166 USD
34
테더
USDT/EUR
0.92908000 EUR -0.13% 4,477,808.878875732 EUR
35 136.47 USD -0.12% 4,225,655.251997054 USD
36
OP
OP/USD
1.28 USD 1.18% 3,888,648.1291133165 USD
37 20.40 USD 2.36% 3,754,287.7922967076 USD
38
솔라나
SOL/USDT
16.10 USDT 0.06% 3,513,719.1754407585 USDT
39
Rally
RLY/USD
0.01240000 USD 49.40% 3,434,944.930654317 USD
40
Jasmy
JASMY/USD
0.00386000 USD -0.77% 3,242,837.0602042377 USD
41
테더
USDT/GBP
0.82190000 GBP -0.27% 3,151,942.567117274 GBP
42
이더리움
ETH/GBP
1,343.38 GBP 1.44% 3,140,163.2244116664 GBP
43
디피니티
ICP/USD
4.31 USD 0.99% 2,998,940.9085425735 USD
44
CBETH
CBETH/USD
1,381.11 USD 4.88% 2,888,334.5993508697 USD
45
FOX
FOX/USD
0.04140000 USD 29.38% 2,788,650.70731318 USD
46
아발란체
AVAX/EUR
14.10 EUR 21.34% 2,699,447.9370949566 EUR
47
비트코인
BTC/GBP
14,902.6 GBP 3.69% 2,651,466.338026583 GBP
48
더그래프
GRT/USD
0.07020000 USD -1.13% 2,440,439.948055893 USD
49
연파이낸스
YFI/USD
6,044.6 USD 3.64% 2,418,298.6229200065 USD
50 0.39880000 USD 1.14% 2,328,466.497198567 USD
51
퀀트
QNT/USD
120.52 USD -0.60% 2,267,945.7676104605 USD
52
MPL
MPL/USD
4.83 USD -4.55% 2,260,864.551475227 USD
53
NEAR
NEAR/USD
1.75 USD 9.56% 2,227,437.641351193 USD
54
LCX
LCX/USD
0.06480000 USD 26.81% 2,080,107.2699560225 USD
55
아발란체
AVAX/USDT
15.16 USDT 21.38% 1,906,890.276744336 USDT
56
스시스왑
SUSHI/USD
1.10 USD 0.65% 1,818,446.2885326147 USD
57 0.99995000 USDC 0.01% 1,787,905.0854400694 USDC
58
APT
APT/USD
5.19 USD -1.14% 1,664,669.9742907137 USD
59
솔라나
SOL/EUR
14.89 EUR 0.13% 1,663,082.7508461475 EUR
60
HBAR
HBAR/USD
0.04626000 USD 5.18% 1,659,791.7503147125 USD
61
루프링
LRC/USD
0.22680000 USD 2.49% 1,517,201.8115926534 USD
62
테조스
XTZ/USD
0.85300000 USD 3.27% 1,478,032.2057616338 USD
63
00
00/USD
0.18820000 USD -18.17% 1,466,521.6577196121 USD
64
아이젝
RLC/USD
1.37 USD -7.58% 1,457,522.369561717 USD
65
FIDA
FIDA/USD
0.44100000 USD 3.55% 1,424,758.150986433 USD
66
지캐시
ZEC/USD
44.24 USD 0.50% 1,391,503.5840436816 USD
67
이오스
EOS/USD
0.96500000 USD 1.68% 1,384,816.698614493 USD
68
FLOW
FLOW/USD
1.11 USD -2.89% 1,348,657.3711308092 USD
69
뉴메레르
NMR/USD
14.83 USD -1.79% 1,248,603.9651389718 USD
70
메이커
MKR/USD
635.03 USD 2.02% 1,232,354.3754211068 USD
71
KAVA
KAVA/USD
1.03 USD 7.65% 1,229,767.7183983475 USD
72
ILV
ILV/USD
87.28 USD 17.80% 1,169,831.8080917895 USD
73
에이다
ADA/EUR
0.29950000 EUR 1.94% 1,150,785.8775277138 EUR
74
SHPING
SHPING/USD
0.00463400 USD 2.54% 1,106,880.1807523519 USD
75 0.03810000 USD 1.87% 1,092,044.6924965456 USD
76
RNDR
RNDR/USD
0.44230000 USD -0.79% 1,085,184.1357443482 USD
77
SHIB
SHIB/EUR
0.00000847 EUR 1.68% 1,060,282.1271395162 EUR
78
젠캐시
ZEN/USD
10.71 USD 1.81% 1,059,270.210960418 USD
79 1.63 USD 1.94% 1,048,726.0265146121 USD
80
SYN
SYN/USD
0.57800000 USD 6.64% 1,040,841.3915647492 USD
81
STG
STG/USD
0.77750000 USD 1.37% 1,040,409.0630307049 USD
82
Wrapped LUNA Token
WLUNA/USDT
84.65 USDT 1.39% 1,009,346.1996883526 USDT
83
APE
APE/USDT
4.66 USDT -4.37% 1,003,172.2612594739 USDT
84
제로엑스
ZRX/USD
0.23131100 USD 2.02% 1,002,104.2219409049 USD
85
LDO
LDO/USD
1.80 USD -3.02% 979,133.3740618229 USD
86 0.06500000 USD 1.09% 973,980.0492746234 USD
87
테더
USDT/USDC
1.00 USDC 0.00% 946,669.875 USDC
88
SAND
SAND/USD
0.51500000 USD 2.53% 891,261.8077434897 USD
89
OCEAN
OCEAN/USD
0.21690000 USD -5.12% 886,472.1136880256 USD
90
XYO Network
XYO/USD
0.00526000 USD 0.77% 877,489.8645749092 USD
91 0.28000000 USDT -3.65% 877,277.8737349883 USDT
92
컴파운드
COMP/USD
36.64 USD 2.63% 834,451.7264121473 USD
93
엔진
ENJ/USD
0.46600000 USD -1.69% 820,108.0828859843 USD
94 7.74 USD 5.59% 812,501.6989420205 USD
95 1.78 USD 0.79% 806,862.0660766587 USD
96
디파이머니
YFII/USD
1,238.41 USD 0.74% 804,230.1580473036 USD
97
SPELL
SPELL/USD
0.00060460 USD 1.51% 776,329.0043574423 USD
98
Alchemy Pay
ACH/USD
0.00827900 USD 1.04% 762,613.8968618885 USD
99
OP
OP/USDT
2.92 USDT 8.42% 761,667.9516639411 USDT
100 2.66 USD 3.10% 753,143.7793018222 USD
101
도지코인
DOGE/EUR
0.07290000 EUR 1.96% 744,691.2593481541 EUR
102
에이엠피
AMP/USD
0.00354000 USD 3.21% 739,456.0324389935 USD
103
앵커
ANKR/USD
0.01929000 USD -0.46% 728,896.191367507 USD
104
COVAL
COVAL/USD
0.00873000 USD -5.31% 711,234.8366279155 USD
105
Wrapped LUNA Token
WLUNA/GBP
67.76 GBP 1.35% 701,653.8957143873 GBP
106
Wrapped LUNA Token
WLUNA/EUR
79.98 EUR 1.09% 696,203.8253735229 EUR
107
GALA
GALA/EUR
0.03700000 EUR 2.21% 682,043.2087898254 EUR
108
라이트코인
LTC/EUR
77.80 EUR 1.71% 645,045.7514742315 EUR
109
APE
APE/EUR
4.33 EUR -4.80% 636,443.7926356047 EUR
110
칠리즈
CHZ/USD
0.13710000 USD 4.82% 628,029.307834804 USD
111
도지코인
DOGE/USDT
0.07870000 USDT 2.21% 617,862.3558756709 USDT
112
미르코인
MIR/USD
0.12930000 USD -0.77% 608,114.0544265509 USD
113
DYP
DYP/USD
0.32000000 USD -4.45% 604,101.9064972699 USD
114
에이다
ADA/USDC
0.82400000 USDC 3.65% 584,498.7356764823 USDC
115 0.06760000 USD 0.75% 582,735.971487239 USD
116
USD 코인
USDC/EUR
0.92940000 EUR -0.12% 580,163.4448533878 EUR
117
오미세고
OMG/USD
1.19 USD 3.09% 552,933.1282023191 USD
118
MINA
MINA/USD
0.51700000 USD -3.54% 547,191.3343170062 USD
119
디센트럴랜드
MANA/USDC
1.52 USDC -0.93% 544,186.6695195436 USDC
120 0.81870000 EUR 2.12% 527,503.4124596082 EUR
121
UMA
UMA/USD
1.71 USD -0.87% 505,125.07099539414 USD
122
T
T/USD
0.04959000 USD -0.14% 503,657.50251770765 USD
123
MNDE
MNDE/USD
0.06979000 USD -0.36% 481,609.78588340804 USD
124
PYR
PYR/USD
3.45 USD -1.01% 476,507.4016522467 USD
125
시빅
CVC/USDC
0.26417300 USDC 0.25% 475,631.3364341855 USDC
126
도지코인
DOGE/GBP
0.07520000 GBP -1.57% 448,106.00233580545 GBP
127
ENS
ENS/USD
12.36 USD 0.73% 433,165.8924992345 USD
128 0.20900000 USD 24.40% 432,654.8579542022 USD
129 0.60063600 USDC 1.49% 403,505.4665207863 USDC
130
칠리즈
CHZ/USDT
0.14350000 USDT 3.84% 399,121.28616312146 USDT
131
CGLD
CGLD/USD
0.55800000 USD 1.82% 389,515.75588870794 USD
132
솔라나
SOL/GBP
13.23 GBP 0.00% 387,424.6709308773 GBP
133
폴카닷
DOT/USDT
7.43 USDT 7.06% 383,648.3313706331 USDT
134
체인링크
LINK/EUR
6.61 EUR 0.46% 382,133.2222889643 EUR
135
스시스왑
SUSHI/GBP
1.25 GBP 18.27% 381,359.1308199018 GBP
136 0.60540000 EUR -2.75% 378,177.9206069447 EUR
137
QI
QI/USD
0.00730100 USD 3.93% 376,311.64374269545 USD
138 0.56060000 USD 1.91% 373,595.70620906726 USD
139
IMX
IMX/USD
0.49380000 USD 3.00% 367,967.2404492758 USD
140
폴리매쓰
POLY/USD
0.18570000 USD 2.20% 359,227.54940861464 USD
141
카테시
CTSI/USD
0.11620000 USD 3.38% 343,107.48759079725 USD
142
INV
INV/USD
70.03 USD -5.04% 340,429.3650229573 USD
143
SHIB
SHIB/GBP
0.00000744 GBP 1.36% 330,112.44816400856 GBP
144 0.94900000 EUR 0.11% 327,010.0977036208 EUR
145
PNG
PNG/USD
0.04611000 USD 23.03% 322,462.8184063062 USD
146
UPI
UPI/USD
0.01858000 USD -0.59% 322,125.11637462676 USD
147
GAL
GAL/USD
1.27 USD 2.67% 317,644.5139118433 USD
148
알고랜드
ALGO/EUR
0.19290000 EUR 3.04% 315,623.36907684803 EUR
149
에이브
AAVE/EUR
82.90 EUR 3.88% 310,023.21630207077 EUR
150
AURORA
AURORA/USD
0.20200000 USD 12.85% 309,308.3192696683 USD
151
DESO
DESO/USD
7.81 USD 2.09% 308,512.41770060174 USD
152 1.00 USDT 0.00% 306,992.90625 USDT
153 3.06 USD 0.33% 306,188.3038056828 USD
154
GST
GST/USD
0.01607300 USD -3.63% 300,652.016910553 USD
155
LOOM
LOOM/USD
0.04430000 USD -4.94% 298,159.7842018269 USD
156
MATIC
MATIC/USDT
0.88100000 USDT 2.44% 297,736.14653751254 USDT
157
Rally
RLY/USDT
0.01280000 USDT -3.03% 297,644.33168087155 USDT
158
CRPT
CRPT/USD
0.09130000 USD 7.54% 288,551.69726015255 USD
159
VGX
VGX/EUR
0.33460000 EUR -14.86% 287,823.9669785835 EUR
160
폴카닷
DOT/EUR
5.99 EUR 2.22% 287,734.92705233395 EUR
161
AUDIO
AUDIO/USD
0.28950000 USD -1.16% 284,846.81034205854 USD
162
JUP
JUP/USD
0.00492600 USD 1.38% 284,149.6773672402 USD
163 0.00932000 USD 9.78% 281,314.6619511992 USD
164
LCX
LCX/USDT
0.06360000 USDT 22.54% 277,549.3986310959 USDT
165
TIME
TIME/USD
69.45 USD 16.21% 274,698.98438919336 USD
166 0.72420000 GBP 1.91% 264,636.66987620294 GBP
167
GFI
GFI/USD
0.64870000 USD 3.31% 259,417.01482672244 USD
168
대시
DASH/USD
47.54 USD -0.77% 256,541.28151274845 USD
169 0.54880000 GBP 0.73% 253,877.70586766303 GBP
170
ALCX
ALCX/USD
21.19 USD -0.61% 251,587.0346318353 USD
171
GODS
GODS/USD
0.30446000 USD 0.52% 244,455.7965848446 USD
172
시바이누
SHIB/USDT
0.00000910 USDT 1.11% 236,619.13510315865 USDT
173
EGLD
EGLD/USD
36.08 USD 2.18% 230,390.3315360248 USD
174
BUSD
BUSD/USD
1.00 USD 0.00% 220,036.90625 USD
175
PRQ
PRQ/USD
0.09350000 USD 4.00% 214,954.42702460662 USD
176 0.41650000 USD -0.57% 206,581.73634553887 USD
177
에이다
ADA/GBP
0.26470000 GBP 1.77% 206,254.517751161 GBP
178
코티
COTI/USD
0.06470000 USD 0.94% 205,264.37316218019 USD
179
Harvest Finance
FARM/USD
32.55 USD 0.34% 204,219.93491055444 USD
180
트라이브
TRIBE/USD
0.15400000 USD 1.78% 199,995.6794163026 USD
181
VGX
VGX/USDT
0.35940000 USDT -14.91% 199,698.5906800814 USDT
182
MAGIC
MAGIC/USD
0.54140000 USD 1.56% 197,071.21287020855 USD
183 0.09380400 USDC -2.65% 192,599.22074854374 USDC
184
엔케이엔
NKN/USD
0.09180000 USD 0.77% 188,672.89583433513 USD
185 0.09250000 USD -0.96% 188,558.10743004084 USD
186
RNDR
RNDR/EUR
1.56 EUR 11.32% 187,812.02882613614 EUR
187
1inch
1INCH/USD
0.43300000 USD 2.12% 187,617.0860893596 USD
188 5.07 USD 3.26% 185,830.18156532384 USD
189
Clover Finance
CLV/EUR
0.05461000 EUR 3.90% 180,877.35484365374 EUR
190
SUKU
SUKU/USD
0.05070000 USD -1.74% 179,612.74027558044 USD
191
ROSE
ROSE/USD
0.04013000 USD 2.50% 177,112.2325380519 USD
192
MUSE
MUSE/USD
6.67 USD -2.04% 176,946.06509003788 USD
193
QSP
QSP/USD
0.01513000 USD 1.07% 176,804.74911797605 USD
194
스토리지
STORJ/USD
0.28420000 USD 0.96% 175,017.72148605436 USD
195
STX
STX/USD
0.23770000 USD 2.10% 173,785.36726507824 USD
196
PRQ
PRQ/USDT
0.13420000 USDT 20.25% 173,406.13608762622 USDT
197
TONE
TONE/USD
0.01601000 USD -4.25% 172,758.3484777417 USD
198
스시스왑
SUSHI/EUR
1.03 EUR 0.37% 172,059.08978119493 EUR
199
QNT
QNT/USDT
145.4 USDT -1.73% 166,709.66578027979 USDT
200
킵네트워크
KEEP/USD
0.08680000 USD 3.21% 164,056.24530157913 USD
201
CTX
CTX/USD
2.42 USD -3.97% 163,153.5313936472 USD
202
어거
REP/USD
5.55 USD 3.93% 161,538.4356296584 USD
203
MEDIA
MEDIA/USD
11.26 USD 0.54% 158,858.40340489335 USD
204
Clover Finance
CLV/USD
0.05850000 USD 3.36% 158,814.10172005743 USD
205
Rally
RLY/EUR
0.01080000 EUR 38.46% 147,098.49861559644 EUR
206
XCN
XCN/USD
0.01171000 USD -0.85% 146,571.9181689173 USD
207
라이트코인
LTC/GBP
80.37 GBP 1.09% 146,408.52902805526 GBP
208
GMT
GMT/USD
0.30030000 USD 0.40% 144,997.2471567914 USD
209 0.10056000 USD 0.38% 143,804.58647146355 USD
210
NEAR
NEAR/USDT
1.75 USDT 9.92% 142,520.51477228478 USDT
211
에이브
AAVE/GBP
54.03 GBP 6.65% 142,276.3805868104 GBP
212
FLOW
FLOW/USDT
0.83300000 USDT 5.58% 141,442.84105682466 USDT
213
HBAR
HBAR/USDT
0.04617000 USDT 5.10% 139,723.8323453162 USDT
214
LQTY
LQTY/USD
0.61750000 USD 5.61% 136,168.0333741214 USD
215
MONA
MONA/USD
412.16 USD 1.05% 135,569.81222018506 USD
216 0.19921000 USD 1.45% 134,244.08505653217 USD
217
MDT
MDT/USD
0.02243000 USD -0.66% 133,540.46414198354 USD
218
XCN
XCN/USDT
0.01173000 USDT -1.18% 133,416.25010457635 USDT
219
밸런서
BAL/USD
5.88 USD 2.62% 132,019.78381946683 USD
220
ATOM
ATOM/USDT
11.75 USDT 2.80% 131,781.28735351562 USDT
221
HFT
HFT/USD
0.31560000 USD -0.94% 130,731.30681958795 USD
222
SYLO
SYLO/USD
0.00218200 USD 5.31% 130,297.35821500327 USD
223 0.37100000 EUR 1.09% 130,202.0529676266 EUR
224
RNDR
RNDR/USDT
0.43900000 USDT -1.55% 128,564.93944720924 USDT
225
UMA
UMA/EUR
1.58 EUR -1.00% 127,972.9309971258 EUR
226
트라이뷰츠
TRB/USD
13.41 USD 0.37% 127,374.05852135643 USD
227
CVC
CVC/USD
0.10810000 USD 1.41% 120,775.03248446435 USD
228
INJ
INJ/USD
1.45 USD 1.26% 120,020.8992594257 USD
229
BarnBridge
BOND/USD
3.54 USD 0.28% 119,009.00473318622 USD
230
METIS
METIS/USD
20.43 USD 4.13% 116,971.0290421918 USD
231 5.08 USD 3.25% 116,371.69567414746 USD
232
BICO
BICO/USD
0.30110000 USD -2.43% 113,902.12565830443 USD
233
아이오텍스
IOTX/USD
0.02660000 USD -1.12% 113,730.45253575966 USD
234
Kryll
KRL/USD
0.31410000 USD -0.44% 112,060.88672406413 USD
235
USD 코인
USDC/GBP
0.82170000 GBP -0.19% 110,777.1228948757 GBP
236
MXC
MXC/USD
0.03137000 USD 0.38% 110,141.16461835802 USD
237
ORCA
ORCA/USD
0.47360000 USD -2.65% 108,867.71223288355 USD
238
DNT
DNT/USD
0.01860000 USD 0.00% 108,763.46320081875 USD
239
알고랜드
ALGO/GBP
0.17040000 GBP 3.09% 108,497.76556193829 GBP
240
스텔라루멘
XLM/EUR
0.07430500 EUR -0.39% 108,000.60546320677 EUR
241
API3
API3/USD
1.24 USD 1.06% 103,724.3180324994 USD
242
ADA
ADA/USDT
0.32300000 USDT 2.54% 101,194.14801982418 USDT
243
INDEX
INDEX/USD
1.67 USD 2.45% 100,211.94836227223 USD
244
디피니티
ICP/USDT
4.29 USDT 0.23% 99,455.91538516246 USDT
245
POWR
POWR/USD
0.19550000 USD -2.98% 99,444.75351076853 USD
246
Rarible
RARI/USD
1.81 USD 1.69% 99,156.49155281484 USD
247 18.93 EUR 2.16% 98,702.3710931614 EUR
248
FIS
FIS/USD
0.41580000 USD -8.01% 98,619.90001400467 USD
249 16.72 GBP 1.83% 93,737.63911919668 GBP
250
BIT
BIT/USD
0.44520000 USD 0.34% 93,198.81414265791 USD
251
ALICE
ALICE/USD
1.80 USD -3.22% 92,206.63413476804 USD
252
SUPER
SUPER/USD
0.09270000 USD 2.21% 91,247.24912207946 USD
253
LOKA
LOKA/USD
0.38270000 USD 1.16% 90,728.00961787859 USD
254
ATOM
ATOM/EUR
10.93 EUR 2.92% 90,459.60715462267 EUR
255
ANT
ANT/USD
2.35 USD 0.86% 90,016.34244071692 USD
256
게임닷컴
GTC/USD
1.46 USD 2.82% 89,865.50031676143 USD
257
오미세고
OMG/EUR
1.54 EUR -2.65% 89,118.6658295528 EUR
258
UNFI
UNFI/USD
4.17 USD 2.71% 88,976.33412790298 USD
259
비트코인
BTC/UST
38,675.6 UST 1.19% 88,948.76671281178 UST
260
누사이퍼
NU/USD
0.09390000 USD 2.29% 87,968.62107876688 USD
261
RBN
RBN/USD
0.17855000 USD -1.15% 85,077.71591922641 USD
262
AIOZ
AIOZ/USD
0.03300000 USD 1.85% 84,497.36579214223 USD
263
RPL
RPL/USD
42.15 USD 6.09% 82,837.775661177 USD
264
칠리즈
CHZ/EUR
0.11440000 EUR 4.86% 82,725.85705174133 EUR
265 0.24740000 USD 5.14% 81,511.27252155123 USD
266
Truebit
TRU/USD
0.03120000 USD 3.31% 80,704.6634106636 USD
267
지캐시
ZEC/USDC
122.36 USDC 0.35% 80,124.27686939947 USDC
268
파일코인
FIL/EUR
5.00 EUR -3.66% 80,023.0322265625 EUR
269 18,146.1 USD 4.05% 79,463.23539423198 USD
270
칠리즈
CHZ/GBP
0.10090000 GBP 4.56% 74,405.42709497735 GBP
271
RARE
RARE/USD
0.15020000 USD 3.73% 74,101.82907809084 USD
272
NCT
NCT/USD
0.01009000 USD 0.40% 74,023.24679157697 USD
273
ERN
ERN/USD
2.40 USD 2.13% 72,864.45758287329 USD
274
앵커
ANKR/EUR
0.01795000 EUR 0.00% 71,815.27641580068 EUR
275
KSM
KSM/USD
27.11 USD 1.73% 71,241.99731194228 USD
276
MATH
MATH/USD
0.10270000 USD -1.82% 70,470.65561584895 USD
277
XLM
XLM/USDT
0.08000000 USDT 0.63% 69,348.40844994225 USDT
278 0.07260000 USD 1.54% 66,314.50944066793 USD
279
디피니티
ICP/EUR
3.97 EUR 0.00% 65,126.93550840672 EUR
280 101.01 EUR 0.90% 65,086.16232009139 EUR
281
WAMPL
WAMPL/USD
7.49 USD 5.05% 65,032.6105713062 USD
282
ATOM
ATOM/GBP
9.73 GBP 4.18% 64,995.75556033291 GBP
283
SWFTC
SWFTC/USD
0.00114900 USD 2.04% 64,915.56416751584 USD
284 7.82 USDT 6.25% 60,563.23611461511 USDT
285
dietbitcoin
DDX/USD
0.33400000 USD 2.39% 59,461.92975320853 USD
286
MINA
MINA/USDT
0.50700000 USDT -2.69% 58,058.48646368226 USDT
287
ABT
ABT/USD
0.10710000 USD -5.14% 57,994.52415496996 USD
288
1inch
1INCH/EUR
0.50000000 EUR 3.95% 56,280.07421875 EUR
289 2.19 GBP 2.82% 55,762.36936704442 GBP
290
PLU
PLU/USD
9.79 USD -0.41% 55,451.34374877624 USD
291
플레이댑
PLA/USD
0.23710000 USD 2.02% 55,374.96553087607 USD
292
BLZ
BLZ/USD
0.05670000 USD 2.72% 55,198.16809307551 USD
293
dietbitcoin
DDX/USDT
0.44700000 USDT -2.59% 54,878.081361669814 USDT
294
폴카닷
DOT/GBP
4.15 GBP 2.72% 54,254.33322919207 GBP
295
이오스
EOS/EUR
0.99010000 EUR 1.86% 54,099.26267426973 EUR
296
HIGH
HIGH/USD
0.92700000 USD 2.21% 52,441.91007708665 USD
297
AST
AST/USD
0.08930000 USD 1.94% 52,308.94796818122 USD
298 89.78 GBP 1.19% 52,153.01717175543 GBP
299
GYEN
GYEN/USD
0.00759100 USD 0.93% 49,975.47640666179 USD
300
HFT
HFT/USDT
0.31450000 USDT -1.16% 49,335.84659675276 USDT
301
뱅코르
BNT/USD
0.36560000 USD 1.30% 49,294.77777448483 USD
302
PRO
PRO/USD
0.36700000 USD 0.82% 47,823.05210680538 USD
303
QuickSwap
QUICK/USD
48.44 USD -1.30% 47,630.928840076085 USD
304
DREP
DREP/USD
0.31020000 USD 0.10% 46,919.379422701895 USD
305
더그래프
GRT/EUR
0.06490000 EUR -1.96% 46,858.03769826796 EUR
306
CELR
CELR/USD
0.01143000 USD 2.24% 46,351.244427508675 USD
307 0.08120000 USDT 1.12% 44,987.03500777483 USDT
308
WAXL
WAXL/USD
0.52560000 USD 1.60% 41,742.586617502384 USD
309
래디클
RAD/USD
1.61 USD 0.00% 41,641.54035046068 USD
310
체인링크
LINK/GBP
5.15 GBP 2.18% 41,536.70716565894 GBP
311
POND
POND/USD
0.00824000 USD -0.48% 40,917.81467225589 USD
312 1.47 GBP 1.31% 40,737.12313660607 GBP
313
골렘
GNT/USDC
0.42559400 USDC -8.77% 40,377.80534654856 USDC
314
젠캐시
ZEN/USDT
8.86 USDT 1.03% 40,032.72307764832 USDT
315
AVT
AVT/USD
1.29 USD -0.77% 39,929.00852627866 USD
316
파일코인
FIL/GBP
3.07 GBP 0.66% 38,796.560523555614 GBP
317
펑션엑스
FX/USD
0.16920000 USD 2.55% 38,670.5761192739 USD
318
폴리매쓰
POLY/USDT
0.16070000 USDT -2.84% 38,221.85062354803 USDT
319
LINK
LINK/USDT
6.27 USDT 2.28% 37,922.87945983303 USDT
320
JASMY
JASMY/USDT
0.00385000 USDT -1.53% 37,801.57514516823 USDT
321
IMX
IMX/USDT
0.86500000 USDT 7.59% 37,775.580982887186 USDT
322
TIME
TIME/USDT
64.10 USDT 7.71% 37,741.88661377411 USDT
323
DEXT
DEXT/USDT
0.15200000 USDT -3.37% 36,961.54906149628 USDT
324
뉴메레르
NMR/GBP
12.13 GBP -2.02% 36,651.43797518383 GBP
325
CVX
CVX/USD
3.43 USD 2.21% 36,612.22891561873 USD
326
SUKU
SUKU/EUR
0.07180000 EUR 1.13% 35,809.35971282865 EUR
327
뉴메레르
NMR/EUR
15.99 EUR 1.20% 35,748.07656105375 EUR
328
제로엑스
ZRX/EUR
0.16420000 EUR 1.86% 35,381.429650995415 EUR
329
AERGO
AERGO/USD
0.13990000 USD -1.89% 34,973.83899301523 USD
330
LRC
LRC/USDT
0.22440000 USDT 2.56% 34,578.258637634106 USDT
331
OOKI
OOKI/USD
0.00344200 USD 5.10% 34,194.940386823844 USD
332
UNI
UNI/EUR
5.58 EUR 4.30% 33,778.6739424495 EUR
333
Rally
RLY/GBP
0.01040000 GBP -1.89% 33,259.23129054252 GBP
334
ENJ
ENJ/USDT
0.29400000 USDT 3.52% 32,998.21314511518 USDT
335
오미세고
OMG/GBP
0.97940000 GBP 2.94% 32,519.996906518936 GBP
336
MATH
MATH/USDT
0.14750000 USDT 8.46% 32,272.053643602412 USDT
337
GLM
GLM/USD
0.19950000 USD 0.66% 32,255.61733995704 USD
338
ALEPH
ALEPH/USD
0.07170000 USD 6.54% 32,245.089479222428 USD
339
LCX
LCX/EUR
0.06070000 EUR 26.20% 31,536.800362536684 EUR
340
MTL
MTL/USD
0.77000000 USD 1.18% 31,480.531837390736 USD
341 7.31 EUR 6.87% 30,308.998029351933 EUR
342
XYO Network
XYO/EUR
0.00487200 EUR -0.77% 30,179.486111290753 EUR
343
FORT
FORT/USD
0.12400000 USD -1.04% 28,963.725776639767 USD
344
DESO
DESO/USDT
7.74 USDT 3.89% 28,812.34189212229 USDT
345
NCT
NCT/EUR
0.00674000 EUR 1.81% 28,788.29956261441 EUR
346
ENS
ENS/USDT
12.34 USDT 0.90% 28,447.92113790009 USDT
347
미르코인
MIR/EUR
0.12000000 EUR -1.64% 28,062.92374774476 EUR
348
MSOL
MSOL/USD
17.26 USD -1.48% 28,032.155574366217 USD
349
Wrapped Centrifuge
WCFG/USDT
0.20980000 USDT 25.83% 27,895.51021249965 USDT
350
NEST
NEST/USD
0.02239000 USD 1.54% 27,530.901372022927 USD
351
1inch
1INCH/GBP
0.43900000 GBP 2.81% 27,517.727907568216 GBP
352 0.18386000 EUR 0.47% 27,477.71671255678 EUR
353 0.28960000 USD 2.15% 27,428.20065347571 USD
354
Braintrust
BTRST/USD
0.95000000 USD 0.85% 27,340.220360050444 USD
355
LIT
LIT/USD
0.80300000 USD 0.87% 26,962.19208777696 USD
356
더그래프
GRT/GBP
0.05770000 GBP -1.54% 25,890.86663434701 GBP
357
MUSD
MUSD/USD
0.99940000 USD 0.23% 25,714.9528961163 USD
358
SPELL
SPELL/USDT
0.00060260 USDT 1.50% 25,160.150091768242 USDT
359
MINA
MINA/EUR
0.47700000 EUR -1.85% 24,994.840892242268 EUR
360
BOBA
BOBA/USDT
0.24090000 USDT 5.24% 24,696.875517076114 USDT
361
NCT
NCT/USDT
0.00715000 USDT 0.99% 24,670.567216319963 USDT
362
룸네트워크
LOOM/USDC
0.07645700 USDC -0.10% 24,611.202880442142 USDC
363 0.09280000 USDT -0.22% 24,288.91489110887 USDT
364
ENS
ENS/EUR
11.39 EUR 0.80% 23,122.850541950553 EUR
365
테조스
XTZ/GBP
0.70000000 GBP 2.79% 22,372.951181490906 GBP
366
SHPING
SHPING/USDT
0.00464900 USDT 1.73% 22,138.15106962202 USDT
367
COVAL
COVAL/USDT
0.00894000 USDT -2.40% 22,055.82057469338 USDT
368
SAND
SAND/USDT
0.51400000 USDT 3.01% 21,741.445001991466 USDT
369
FIS
FIS/USDT
0.41200000 USDT -12.64% 21,499.84986863332 USDT
370
C98
C98/USD
0.18910000 USD 4.88% 21,345.522007259075 USD
371
누사이퍼
NU/EUR
0.15870000 EUR 2.59% 20,998.01414586045 EUR
372
이더리움
ETH/DAI
1,398.25 DAI 5.00% 20,129.25354361534 DAI
373 0.99360000 USD -0.53% 19,739.733037865488 USD
374
BICO
BICO/USDT
0.41060000 USDT 0.74% 19,327.850120689254 USDT
375
MDT
MDT/USDT
0.02239000 USDT -0.97% 18,977.36142255366 USDT
376
Perpetual Protocol
PERP/USDT
0.41450000 USDT -1.07% 18,737.58899190277 USDT
377
멜론
MLN/USD
20.28 USD 1.00% 18,713.958585282206 USD
378
GNO
GNO/USD
96.41 USD 4.52% 18,405.662103095558 USD
379 1.65 EUR 0.67% 18,306.890238110675 EUR
380 3.16 EUR 0.32% 17,578.372254800634 EUR
381
DIA
DIA/USD
0.38646000 USD 7.61% 17,489.16304413043 USD
382
DEXT
DEXT/USD
0.21180000 USD 1.00% 17,412.4167267984 USD
383
GHST
GHST/USD
1.13 USD 1.71% 17,377.250778639922 USD
384
SUKU
SUKU/USDT
0.05090000 USDT -0.39% 17,352.090317783877 USDT
385
디피니티
ICP/GBP
3.53 GBP 0.57% 16,964.35424238874 GBP
386 0.08593000 EUR -1.10% 16,950.121610574424 EUR
387
아르파체인
ARPA/USD
0.02920000 USD 1.39% 16,739.52819465939 USD
388
MCO2
MCO2/USD
1.75 USD -0.57% 16,298.4677734375 USD
389
GAL
GAL/USDT
1.29 USDT 4.45% 16,219.501210014336 USDT
390
METIS
METIS/USDT
20.53 USDT 4.32% 16,121.42989039293 USDT
391
DAR
DAR/USD
0.13500000 USD 1.50% 15,544.311945800437 USD
392
래디클
RAD/EUR
1.85 EUR -2.12% 15,463.68769928813 EUR
393
UMA
UMA/GBP
1.40 GBP -1.41% 15,436.412041806965 GBP
394
Badger DAO
BADGER/USD
2.37 USD 1.28% 14,768.412426521536 USD
395
ACH
ACH/USDT
0.00827400 USDT 1.15% 14,708.659017900936 USDT
396
ATA
ATA/USD
0.09960000 USD 0.91% 14,704.088382802438 USD
397
테조스
XTZ/EUR
0.79000000 EUR 2.60% 14,479.348752657417 EUR
398
ROSE
ROSE/USDT
0.04020000 USDT 2.81% 14,049.067931306781 USDT
399
BOBA
BOBA/USD
0.18880000 USD 3.68% 13,518.986158743035 USD
400
바운스토큰
AUCTION/USD
4.28 USD 0.00% 13,429.446312616928 USD
401
GMT
GMT/USDT
0.29800000 USDT -0.10% 13,248.564670101856 USDT
402
IDEX
IDEX/USD
0.04110000 USD -0.48% 13,023.024061689735 USD
403
APT
APT/USDT
5.16 USDT -1.71% 12,837.682794201188 USDT
404 0.80900000 USD -0.74% 12,764.99318998307 USD
405
Braintrust
BTRST/USDT
0.95300000 USDT 2.58% 12,716.31746366393 USDT
406 1.31 GBP 0.08% 12,536.529579372145 GBP
407
SYLO
SYLO/USDT
0.00223700 USDT 3.33% 12,119.506950373761 USDT
408
CTX
CTX/USDT
2.41 USDT -6.23% 12,097.59557733289 USDT
409
NEST
NEST/USDT
0.02439000 USDT 0.16% 11,782.199660595506 USDT
410
ELA
ELA/USD
0.85400000 USD 1.43% 11,449.389982730267 USD
411
XYO Network
XYO/USDT
0.00527000 USDT 0.76% 11,054.494460976217 USDT
412
POLS
POLS/USD
0.37390000 USD 0.84% 11,033.060077359201 USD
413
DESO
DESO/EUR
7.49 EUR 1.22% 11,014.598733236548 EUR
414
UNI
UNI/GBP
4.94 GBP 5.11% 10,872.628963829251 GBP
415 0.02350000 EUR 2.17% 10,802.554536360083 EUR
416
SUPER
SUPER/USDT
0.09219000 USDT 2.21% 10,601.292243590113 USDT
417 0.38530000 EUR -1.00% 10,584.938558171212 EUR
418
QSP
QSP/USDT
0.01497000 USDT -1.58% 10,463.116761469282 USDT
419
SNT
SNT/USD
0.02170000 USD 1.40% 10,143.276616865362 USD
420 2.47 EUR 2.92% 9,867.205683140375 EUR
421
STX
STX/USDT
0.23680000 USDT 1.24% 9,788.997502956772 USDT
422 2.65 USDT 3.11% 8,925.544510663021 USDT
423 0.06030000 EUR 0.67% 8,846.245548623847 EUR
424
앵커
ANKR/GBP
0.01583000 GBP -0.38% 8,660.68845186755 GBP
425
Badger DAO
BADGER/EUR
2.84 EUR -1.39% 8,574.241244774894 EUR
426 1.50 EUR 2.04% 8,489.895263671875 EUR
427
UPI
UPI/USDT
0.01854000 USDT 0.76% 8,472.798788150772 USDT
428
POLS
POLS/USDT
0.37350000 USDT 1.52% 8,433.513773871819 USDT
429
PUNDIX
PUNDIX/USD
0.37210000 USD 0.89% 8,343.27842819877 USD
430
아르파체인
ARPA/USDT
0.03770000 USDT 1.89% 8,274.380936857662 USDT
431
래디클
RAD/USDT
1.60 USDT -1.84% 8,179.039965627191 USDT
432
HOPR
HOPR/USD
0.05760000 USD 2.67% 7,594.651669541141 USD
433
C98
C98/USDT
0.18990000 USDT 4.86% 7,518.425688587129 USDT
434 0.19540000 EUR 12.95% 7,430.971918305382 EUR
435
Kryll
KRL/USDT
0.26820000 USDT 3.43% 7,383.572992221976 USDT
436
STG
STG/USDT
0.38910000 USDT 1.06% 7,248.466111279209 USDT
437
GUSD
GUSD/USD
0.99900000 USD -0.10% 7,208.75433753166 USD
438
API3
API3/USDT
1.23 USDT -0.24% 7,143.000410322566 USDT
439
오리진트레일
TRAC/USDT
0.18040000 USDT -1.20% 6,945.2378842415055 USDT
440
LQTY
LQTY/USDT
0.62370000 USDT 7.00% 6,468.741939411848 USDT
441
KSM
KSM/USDT
27.21 USDT 2.45% 6,467.052331538172 USDT
442
아이오텍스
IOTX/EUR
0.02481000 EUR -1.43% 5,923.461784703657 EUR
443
BIT
BIT/USDT
0.43910000 USDT -0.20% 5,505.356865141308 USDT
444 0.01394000 USDT -2.18% 5,276.23423063755 USDT
445
FOX
FOX/USDT
0.03320000 USDT 2.47% 5,272.631461395242 USDT
446
BICO
BICO/EUR
0.28590000 EUR 1.20% 5,162.081909814384 EUR
447
DYP
DYP/USDT
0.21091000 USDT 1.98% 4,983.065288834274 USDT
448 0.07610000 GBP -1.30% 4,895.741251684725 GBP
449
SHPING
SHPING/EUR
0.00435200 EUR -1.07% 4,730.1671229559 EUR
450 0.24232000 GBP 0.55% 4,694.213596174959 GBP
451
래디클
RAD/GBP
1.32 GBP -1.35% 4,428.9910951414495 GBP
452 0.02090000 GBP 2.45% 4,281.406776800752 GBP
453
CGLD
CGLD/EUR
0.52000000 EUR 1.96% 4,258.888203159906 EUR
454
누사이퍼
NU/GBP
0.07650000 GBP 0.39% 4,100.426817855332 GBP
455
BOND
BOND/USDT
3.55 USDT 1.05% 3,925.0766539064934 USDT
456
POND
POND/USDT
0.00823000 USDT -0.36% 3,914.870996293612 USDT
457
WAMPL
WAMPL/USDT
7.58 USDT 6.76% 3,807.350592781906 USDT
458
dietbitcoin
DDX/EUR
0.31950000 EUR 3.06% 3,716.5038666799664 EUR
459
엔케이엔
NKN/GBP
0.07550000 GBP 2.17% 3,574.4868773434428 GBP
460
Kryll
KRL/EUR
0.24740000 EUR 2.23% 3,508.404053164384 EUR
461
FIDA
FIDA/USDT
0.33230000 USDT -0.09% 3,467.1517517160974 USDT
462
바운스토큰
AUCTION/USDT
4.28 USDT -0.93% 3,421.607557866111 USDT
463 2.54 GBP 1.64% 3,401.648516937392 GBP
464
아르파체인
ARPA/EUR
0.02740000 EUR 2.32% 3,391.4268682071415 EUR
465
CTX
CTX/EUR
2.21 EUR -6.75% 3,309.249524894636 EUR
466
CGLD
CGLD/GBP
0.45800000 GBP 2.23% 3,206.2198610974883 GBP
467
MCO2
MCO2/USDT
2.09 USDT 1.95% 3,073.9928962202976 USDT
468
MEDIA
MEDIA/USDT
11.30 USDT 0.18% 3,049.9717128580087 USDT
469
Badger DAO
BADGER/USDT
3.22 USDT 1.26% 2,964.959871314859 USDT
470
ELA
ELA/USDT
0.85600000 USDT 1.90% 2,733.7814729221864 USDT
471
ERN
ERN/USDT
1.89 USDT -1.05% 2,688.3360257949826 USDT
472
DREP
DREP/USDT
0.31160000 USDT -1.27% 2,368.0259546899324 USDT
473
Braintrust
BTRST/EUR
0.88000000 EUR 1.15% 2,038.0095202068333 EUR
474
ALCX
ALCX/EUR
14.10 EUR 0.00% 1,876.975200316927 EUR
475
Clover Finance
CLV/USDT
0.07200000 USDT -2.17% 1,815.6742655892158 USDT
476
IDEX
IDEX/USDT
0.04120000 USDT -0.48% 1,773.5488263128937 USDT
477 2.80 USD -0.36% 1,740.3399361824995 USD
478
POWR
POWR/USDT
0.13740000 USDT -0.72% 1,633.4936016342253 USDT
479
엔케이엔
NKN/EUR
0.08600000 EUR 2.38% 1,583.0450537614524 EUR
480
AIOZ
AIOZ/USDT
0.03250000 USDT 1.25% 1,438.2907480250578 USDT
481
ALCX
ALCX/USDT
15.17 USDT -0.33% 1,416.9311539767077 USDT
482
Truebit
TRU/EUR
0.02890000 EUR 2.12% 1,415.4526526061381 EUR
483
Truebit
TRU/USDT
0.03160000 USDT 3.95% 1,262.0123484358191 USDT
484 0.81500000 USDT 1.24% 1,204.0076942317246 USDT
485
뱅코르
BNT/EUR
0.34200000 EUR 0.59% 1,178.821006277809 EUR
486
이더리움
ETH/BTC
0.07697000 BTC 0.55% 1,134.8511442250456 BTC
487
FARM
FARM/USDT
32.47 USDT 1.15% 1,079.0756060583517 USDT
488
CBETH
CBETH/ETH
0.98701000 ETH 0.01% 991.3984736709972 ETH
489
미르코인
MIR/GBP
0.10700000 GBP 0.00% 957.0283829070613 GBP
490
POWR
POWR/EUR
0.12730000 EUR -0.08% 883.6020023833698 EUR
491
GNO
GNO/USDT
95.92 USDT 2.72% 768.328812313659 USDT
492
Clover Finance
CLV/GBP
0.04590000 GBP 0.00% 737.6510748185319 GBP
493
HOPR
HOPR/USDT
0.05790000 USDT 1.76% 698.5287870036627 USDT
494
FIDA
FIDA/EUR
0.30500000 EUR -0.72% 609.5699538702247 EUR
495 0.16560000 EUR -4.22% 572.976006269455 EUR
496
ATA
ATA/USDT
0.09990000 USDT 4.28% 564.7746490984464 USDT
497
DIA
DIA/EUR
0.36235000 EUR 8.07% 247.379967607063 EUR
498
INDEX
INDEX/USDT
1.67 USDT 1.83% 238.73316509921096 USDT
499 1.01 USDT 0.74% 232.38072623565677 USDT
500
DIA
DIA/USDT
0.38216000 USDT 6.28% 201.40214952368115 USDT
501
LQTY
LQTY/EUR
0.57810000 EUR 5.43% 199.76824345356363 EUR
502
FORT
FORT/USDT
0.12390000 USDT -1.67% 161.03902016580105 USDT
503
어드벤쳐골드
AGLD/USDT
0.28830000 USDT 3.41% 135.68551979140102 USDT
504
AVAX
AVAX/BTC
0.00083213 BTC 16.30% 74.94183172149633 BTC
505
에이다
ADA/ETH
0.00023100 ETH -2.12% 66.954663687236 ETH
506
SOL
SOL/ETH
0.01143000 ETH -4.59% 60.15829986080462 ETH
507
Braintrust
BTRST/GBP
0.78400000 GBP 0.64% 46.6323184215355 GBP
508
솔라나
SOL/BTC
0.00088010 BTC -4.02% 32.822308731208295 BTC
509
라이트코인
LTC/BTC
0.00418500 BTC -1.39% 28.465303103600036 BTC
510 0.00005037 BTC 0.30% 21.959758255979978 BTC
511
도지코인
DOGE/BTC
0.00000433 BTC -2.04% 21.899962937954115 BTC
512
ATOM
ATOM/BTC
0.00064620 BTC -1.42% 19.191880460771813 BTC
513
스시스왑
SUSHI/ETH
0.00078270 ETH -3.73% 16.314857624950946 ETH
514
체인링크
LINK/BTC
0.00034607 BTC -1.43% 15.724418191297218 BTC
515
바운스토큰
AUCTION/EUR
4.03 EUR 0.00% 14.56039041982649 EUR
516 0.00028360 ETH -2.91% 10.54960005745238 ETH
517
파일코인
FIL/BTC
0.00020470 BTC -2.82% 8.657286013546923 BTC
518
누사이퍼
NU/BTC
0.00000731 BTC 0.97% 8.60667704102525 BTC
519 0.00003630 BTC -6.20% 8.127647119525136 BTC
520 0.00014152 ETH -3.93% 7.730388203635812 ETH
521
에이다
ADA/BTC
0.00001779 BTC -1.55% 7.084028641690793 BTC
522
스토리지
STORJ/BTC
0.00001566 BTC -2.55% 6.057434780495896 BTC
523
이오스
EOS/BTC
0.00005309 BTC -2.41% 4.976911238927414 BTC
524
스시스왑
SUSHI/BTC
0.00006002 BTC -4.30% 4.9495127328789295 BTC
525
UMA
UMA/BTC
0.00009380 BTC -4.78% 4.85322964936222 BTC
526
지캐시
ZEC/BTC
0.00245000 BTC -2.82% 4.664481842430632 BTC
527
뉴메레르
NMR/BTC
0.00081100 BTC -6.05% 4.164810140226621 BTC
528
ERN
ERN/EUR
1.74 EUR Infinity% 4.073340161714555 EUR
529
에이브
AAVE/BTC
0.00359400 BTC 2.22% 3.953288446665283 BTC
530
스텔라루멘
XLM/BTC
0.00000441 BTC -3.92% 3.7325315605116884 BTC
531
폴카닷
DOT/BTC
0.00027770 BTC 1.83% 3.7261581259981256 BTC
532
체인링크
LINK/ETH
0.00438029 ETH 0.71% 3.5883774104984525 ETH
533
알고랜드
ALGO/BTC
0.00001132 BTC -1.31% 3.3172921395671437 BTC
534
더그래프
GRT/BTC
0.00000405 BTC 2.53% 2.978875428751394 BTC
535
디피니티
ICP/BTC
0.00023670 BTC -3.15% 2.7298065239790503 BTC
536 0.99930000 BTC -0.07% 2.5186443520215107 BTC
537 0.00001151 BTC 19.65% 2.1706094216173994 BTC
538
미르코인
MIR/BTC
0.00000710 BTC -5.21% 2.1664735716231576 BTC
539 0.00002180 BTC -3.54% 2.124635709666123 BTC
540 0.00600400 BTC -2.67% 2.1098297784198508 BTC
541
테조스
XTZ/BTC
0.00004695 BTC -0.72% 2.0852879614307085 BTC
542
메이커
MKR/BTC
0.03467000 BTC -2.69% 2.037272303152278 BTC
543
Wrapped LUNA Token
WLUNA/BTC
0.00218900 BTC 0.37% 1.834193669034633 BTC
544
UNI
UNI/BTC
0.00033020 BTC 0.33% 1.7875198650029063 BTC
545 0.00008882 BTC -2.22% 1.6862015763153977 BTC
546
엔진
ENJ/BTC
0.00001630 BTC -1.21% 1.5192044825764128 BTC
547
CGLD
CGLD/BTC
0.00003082 BTC -1.97% 1.406183191914522 BTC
548
밸런서
BAL/BTC
0.00029970 BTC 1.42% 1.4003153798792312 BTC
549
루프링
LRC/BTC
0.00001242 BTC -1.19% 1.2100060430529993 BTC
550 0.00003077 BTC -2.90% 1.199125382195831 BTC
551
대시
DASH/BTC
0.00261200 BTC -4.95% 1.1833447716536227 BTC
552 0.00112000 BTC -2.10% 1.1735565938445234 BTC
553
엔케이엔
NKN/BTC
0.00000467 BTC 7.85% 1.1321462465322867 BTC
554 0.00048100 BTC 0.73% 1.029863852889676 BTC
555
연파이낸스
YFI/BTC
0.33330000 BTC -0.45% 0.9649304956994342 BTC
556
아이젝
RLC/BTC
0.00007570 BTC -12.28% 0.8721109614941369 BTC
557
어거
REP/BTC
0.00030830 BTC -0.26% 0.8519070875439496 BTC
558 0.00014630 BTC 0.83% 0.7488725202586579 BTC
559 0.00000373 BTC 2.47% 0.731587258307627 BTC
560 0.00009770 BTC -3.27% 0.728018385152005 BTC
561
컴파운드
COMP/BTC
0.00198600 BTC -2.55% 0.6893386080314201 BTC
562
제로엑스
ZRX/BTC
0.00000962 BTC -2.73% 0.6848421723972109 BTC
563
오미세고
OMG/BTC
0.00006170 BTC 0.77% 0.5079945722365906 BTC
564 0.00001093 BTC -2.93% 0.4580710449854095 BTC
565
XYO Network
XYO/BTC
0.00000029 BTC -6.45% 0.342025241908928 BTC
566
래디클
RAD/BTC
0.00008830 BTC -5.96% 0.29805047299451104 BTC
567
트라이뷰츠
TRB/BTC
0.00073820 BTC -3.24% 0.24698031442745538 BTC
568
Truebit
TRU/BTC
0.00000172 BTC 0.00% 0.24233956127886813 BTC
569 0.00000456 BTC -0.22% 0.2210642390009525 BTC
570
앵커
ANKR/BTC
0.00000106 BTC -4.50% 0.20729254881428005 BTC
571 0.00000558 BTC 0.72% 0.19894993410680684 BTC
572
젠캐시
ZEN/BTC
0.00048350 BTC -3.32% 0.18906832197927237 BTC
573
뱅코르
BNT/BTC
0.00002019 BTC -1.90% 0.14561028154275846 BTC
574
카테시
CTSI/BTC
0.00000650 BTC 0.00% 0.14138864586750177 BTC
575
Braintrust
BTRST/BTC
0.00005240 BTC -3.03% 0.13937875174887537 BTC
576 0.00000139 BTC 0.00% 0.11591140214767393 BTC
577
1inch
1INCH/BTC
0.00002330 BTC 4.48% 0.09123930397328728 BTC
578 0.00004450 BTC -4.51% 0.06997936341647515 BTC
579
아이오텍스
IOTX/BTC
0.00000000 BTC NaN% 0 BTC
580
뱅코르
BNT/GBP
0.00000000 GBP NaN% 0 GBP
581
아이오텍스
IOTX/USDT
0.00000000 USDT NaN% 0 USDT
582
Rarible
RARI/EUR
0.00000000 EUR NaN% 0 EUR
583
Rarible
RARI/USDT
0.00000000 USDT NaN% 0 USDT
584
GYEN
GYEN/EUR
0.00000000 EUR NaN% 0 EUR
585
GYEN
GYEN/USDT
0.00000000 USDT NaN% 0 USDT
586
MUSD
MUSD/USDT
0.00000000 USDT NaN% 0 USDT
587
MUSD
MUSD/EUR
0.00000000 EUR NaN% 0 EUR
588
GODS
GODS/USDT
0.00000000 USDT NaN% 0 USDT
589
RBN
RBN/USDT
0.00000000 USDT NaN% 0 USDT
590
BLZ
BLZ/USDT
0.00000000 USDT NaN% 0 USDT
591
PRO
PRO/EUR
0.00000000 EUR NaN% 0 EUR
592
INV
INV/EUR
0.00000000 EUR NaN% 0 EUR
593
PRO
PRO/USDT
0.00000000 USDT NaN% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.