코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 1,579,670,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
리플
XRP/KRW
1,491 KRW 13.90% 252,721,184,016 KRW
2

DRC/KRW
245.1 KRW -11.39% 147,015,187,616.19336 KRW
3
바나나톡
BNA/KRW
231.98 KRW 31.06% 142,094,896,078.66602 KRW
4
비트코인
BTC/KRW
78,009,000 KRW 3.45% 139,545,912,093.75 KRW
5

CBANK/KRW
2,804 KRW -5.72% 101,890,551,888 KRW
6 333.729 KRW 13.13% 65,554,137,273.09375 KRW
7

ATT/KRW
1,199 KRW -4.12% 65,451,477,212 KRW
8

KLAY/KRW
3,883 KRW -5.04% 62,550,016,089 KRW
9
이더리움
ETH/KRW
2,784,000 KRW 3.96% 60,572,684,250 KRW
10
바스아이디
BAAS/KRW
19.35 KRW -3.76% 54,890,178,395.11963 KRW
11

MVC/KRW
446.781 KRW 4.07% 40,689,693,695.12695 KRW
12

DVX/KRW
102.933 KRW -3.51% 39,642,910,217.66943 KRW
13
루넥스
RNX/KRW
4.06 KRW 21.01% 29,055,915,882.59253 KRW
14

KSP/KRW
95,420 KRW 2.61% 25,476,215,618.75 KRW
15

MAP/KRW
266.3 KRW -13.60% 21,269,712,367.40918 KRW
16

ORC/KRW
3,531.4 KRW -4.67% 20,206,219,987.72339 KRW
17

IBP/KRW
268.92 KRW 56.34% 19,430,645,612.77246 KRW
18
이오스
EOS/KRW
8,291 KRW 1.81% 14,410,642,027.875 KRW
19

ASTA/KRW
49.69 KRW 9.18% 13,736,786,604.674072 KRW
20

MTS/KRW
39,209 KRW 407.17% 12,962,676,741.625 KRW
21

TIP/KRW
1,069.9 KRW -14.05% 11,012,698,140.998901 KRW
22

BMP/KRW
110.77 KRW -7.07% 10,201,206,876.687927 KRW
23 846,500 KRW 2.86% 9,728,637,674.804688 KRW
24
트론
TRX/KRW
153.49 KRW -0.03% 9,058,785,498.879578 KRW
25

FIL/KRW
233,550 KRW 8.10% 8,119,844,709.9609375 KRW
26
레디
REDI/KRW
18.40 KRW -5.05% 8,046,142,604.386963 KRW
27
비트토렌트
BTT/KRW
11.10 KRW -6.77% 7,733,124,702.580872 KRW
28
피블
PIB/KRW
15.33 KRW 0.90% 7,563,415,778.678589 KRW
29
하이블럭스
HIBS/KRW
20.29 KRW 4.98% 7,493,192,398.140808 KRW
30
아이오타
IOTA/KRW
2,509 KRW 2.37% 6,650,461,405.25 KRW
31

ASM/KRW
323.35 KRW -32.78% 6,451,474,794.877258 KRW
32

MSB/KRW
311.36 KRW -27.06% 6,409,047,015.595947 KRW
33
스텔라루멘
XLM/KRW
662.2 KRW 5.85% 5,793,157,476.791382 KRW
34

RUSH/KRW
53.67 KRW 45.05% 5,776,812,759.5529785 KRW
35

MCH/KRW
290.01 KRW -3.66% 5,573,607,834.422363 KRW
36

TEN/KRW
4,350 KRW 11.91% 5,499,300,450 KRW
37

TRIX/KRW
615.6 KRW -29.55% 5,435,858,592.419434 KRW
38

TRCL/KRW
105.44 KRW -8.69% 5,119,546,109.580322 KRW
39

AIP/KRW
13.23 KRW 0.30% 5,111,090,474.674072 KRW
40

POD/KRW
35.87 KRW -13.38% 5,002,815,151.349182 KRW
41

IDV/KRW
127.02 KRW -4.50% 4,515,461,296.983643 KRW
42
퀀텀
QTUM/KRW
19,735 KRW -1.82% 3,551,131,626.328125 KRW
43
루나
LUNA/KRW
20,320 KRW -4.40% 3,528,053,650 KRW
44

ADA/KRW
1,580 KRW 0.96% 3,461,966,045 KRW
45

MOV/KRW
33.60 KRW -6.30% 3,372,281,587.654358 KRW
46
미네랄
MNR/KRW
26.63 KRW -2.92% 3,122,389,140.03067 KRW
47
라이트코인
LTC/KRW
299,900 KRW 2.78% 3,113,767,102.6367188 KRW
48

CELEB/KRW
1,014 KRW 11.92% 3,061,112,632.5 KRW
49

TMC/KRW
23.41 KRW -4.92% 3,016,839,079.366913 KRW
50 347,000 KRW 8.98% 2,539,361,079.5898438 KRW
51

PHA/KRW
1,108.5 KRW 1.70% 2,480,094,438.375 KRW
52

TOROCUS/KRW
4.30 KRW -9.26% 2,470,301,799.3269043 KRW
53

MLK/KRW
3,280 KRW -0.46% 2,439,390,325 KRW
54 291,810 KRW -7.36% 2,262,456,219.5214844 KRW
55
아르파체인
ARPA/KRW
182.39 KRW 16.20% 2,257,066,758.166931 KRW
56

VIVI/KRW
228.6 KRW 1.78% 2,232,139,842.197113 KRW
57 24,860 KRW 1.02% 2,029,511,163.28125 KRW
58
테조스
XTZ/KRW
8,475 KRW 4.19% 1,925,233,703.90625 KRW
59

HANDY/KRW
126.61 KRW -23.08% 1,918,836,598.150177 KRW
60
럭스 바이오
LBXC/KRW
3.26 KRW -2.92% 1,829,691,851.7742157 KRW
61
엑시얼
AXL/KRW
36.49 KRW -2.17% 1,778,652,148.3344269 KRW
62

ISDT/KRW
5.80 KRW -9.99% 1,764,759,438.9030762 KRW
63

SXP/KRW
6,942 KRW 13.77% 1,750,200,661.21875 KRW
64
인슈어리움
ISR/KRW
101.13 KRW -7.31% 1,500,898,605.637207 KRW
65

LINK/KRW
41,880 KRW 0.02% 1,458,584,534.0625 KRW
66

SHOW/KRW
1,625 KRW -11.64% 1,449,118,023.4375 KRW
67

STPL/KRW
160.78 KRW -12.46% 1,447,100,700.573059 KRW
68
네오
NEO/KRW
79,690 KRW -0.39% 1,389,831,732.9101562 KRW
69

INJ/KRW
18,500 KRW 0.38% 1,340,588,625 KRW
70
폴스타코인
PSC/KRW
3.53 KRW -4.38% 1,280,606,789.8745728 KRW
71

CAMP/KRW
3.90 KRW -7.15% 1,249,363,720.1509247 KRW
72 2,732 KRW -1.05% 1,214,248,584.125 KRW
73 28,550 KRW 4.73% 1,211,356,091.2109375 KRW
74

DOT/KRW
54,050 KRW 1.60% 1,204,909,836.1328125 KRW
75

PICA/KRW
212.53 KRW -4.53% 1,204,035,894.3794098 KRW
76

BIOT/KRW
84.94 KRW -4.35% 1,203,275,703.5454102 KRW
77
보라
BORA/KRW
381.7 KRW -1.37% 1,159,179,518.6963654 KRW
78

LUA/KRW
274.8 KRW 0.51% 1,129,729,336.7157135 KRW
79

FCR/KRW
15.05 KRW -5.33% 1,050,407,539.3122482 KRW
80

CAD/KRW
1,208.1 KRW -2.19% 1,012,634,760.4797745 KRW
81 3.29 KRW 1.16% 1,009,974,810.5565491 KRW
82

SIX/KRW
189.02 KRW -2.60% 991,635,328.7641525 KRW
83
템코
TEMCO/KRW
21.30 KRW -4.19% 990,948,023.6804276 KRW
84 69.68 KRW -7.87% 978,849,382.6500092 KRW
85
아모코인
AMO/KRW
13.20 KRW -5.03% 917,426,798.446579 KRW
86
위드
WIKEN/KRW
67.02 KRW 0.48% 900,090,239.4020691 KRW
87

BCHA/KRW
51,360 KRW 1.54% 852,321,005.625 KRW
88
플레타
FLETA/KRW
33.80 KRW -2.07% 852,078,789.7307129 KRW
89
제로엑스
ZRX/KRW
3,000 KRW 14.85% 826,204,687.5 KRW
90

SRM/KRW
9,265 KRW 9.71% 822,770,000.9765625 KRW
91

LINA/KRW
194.46 KRW 18.68% 804,384,741.4569435 KRW
92 133 KRW 5.81% 714,403,581.5 KRW
93

ICX/KRW
3,446 KRW 1.50% 708,016,721.46875 KRW
94

KRT/KRW
0.99700000 KRW 0.40% 689,385,892.6285858 KRW
95 25,480 KRW -2.04% 589,488,857.34375 KRW
96
오미세고
OMG/KRW
13,185 KRW 3.94% 583,340,349.7265625 KRW
97

LMCH/KRW
13.50 KRW 3.38% 557,009,191.2935028 KRW
98
힌트체인
HINT/KRW
33.53 KRW 1.06% 551,684,361.7274017 KRW
99

SKLAY/KRW
4,055 KRW -5.06% 510,340,662.7734375 KRW
100

CTSI/KRW
741 KRW 3.35% 507,568,836.9375 KRW
101

LZM/KRW
728.8 KRW 6.27% 480,994,008.0935936 KRW
102

UNI/KRW
39,000 KRW 0.23% 458,041,403.3203125 KRW
103

1INCH/KRW
7,695 KRW -7.62% 415,251,086.30859375 KRW
104
오브스
ORBS/KRW
236.6 KRW -3.26% 407,021,777.92484665 KRW
105

DON/KRW
5,515 KRW 33.63% 365,145,564.84375 KRW
106

BEL/KRW
7,000 KRW 2.64% 356,659,761.71875 KRW
107

FTT/KRW
64,700 KRW 1.47% 341,080,645.41015625 KRW
108 166.22 KRW -2.69% 338,021,607.749897 KRW
109

DIA/KRW
6,028 KRW 0.65% 336,811,156.34375 KRW
110

STAKE/KRW
38,610 KRW -10.21% 309,038,832.64160156 KRW
111
앵커
ANKR/KRW
201 KRW -1.69% 296,685,924.375 KRW
112 1,872.9 KRW 13.64% 277,039,254.5550766 KRW
113

PURE/KRW
751 KRW 12.76% 271,120,152.8125 KRW
114

CKB/KRW
39.32 KRW 0.61% 247,588,070.45838547 KRW
115
소다코인
SOC/KRW
18.72 KRW -3.60% 241,273,834.35012817 KRW
116
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
117

TMTG/KRW
11.85 KRW 0.27% 233,670,304.94368744 KRW
118

DUCATO/KRW
28,650 KRW -0.83% 232,926,136.74316406 KRW
119
질리카
ZIL/KRW
269.8 KRW 1.77% 231,917,034.25697327 KRW
120

BFC/KRW
32.01 KRW 6.77% 229,695,937.5157318 KRW
121

AOA/KRW
9.89 KRW -3.46% 225,378,616.01818085 KRW
122
무비블록
MBL/KRW
31.14 KRW -2.37% 216,436,903.51953506 KRW
123

EXE/KRW
12.62 KRW 0.25% 200,849,222.9247074 KRW
124

TOM/KRW
159,800 KRW -3.33% 187,114,856.66503906 KRW
125
아이오텍스
IOTX/KRW
65.00 KRW -2.69% 183,143,805 KRW
126

UMA/KRW
32,000 KRW -1.02% 180,693,593.75 KRW
127

QTBK/KRW
12.24 KRW 1.49% 177,084,020.44861794 KRW
128 259.8 KRW 1.13% 168,228,724.50806046 KRW
129 285.24 KRW 2.24% 163,620,682.43319702 KRW
130

MIR/KRW
15,610 KRW 12.38% 159,532,889.00390625 KRW
131
카바
KAVA/KRW
9,346 KRW 0.40% 157,920,457.234375 KRW
132 3,550 KRW -11.68% 153,494,400.78125 KRW
133
에어블록
ABL/KRW
83.53 KRW -6.56% 149,424,705.683815 KRW
134

BASIC/KRW
13.44 KRW -2.76% 145,234,765.3040409 KRW
135

GRT/KRW
2,322 KRW 1.35% 144,325,533.5859375 KRW
136

AXS/KRW
9,909 KRW -6.62% 139,354,166.73339844 KRW
137

NFUP/KRW
81.75 KRW -10.50% 138,817,835.625 KRW
138
온톨로지
ONT/KRW
2,576 KRW -1.42% 135,032,531.375 KRW
139
판테온X
XPN/KRW
20.30 KRW 9.26% 132,562,009.56789207 KRW
140

AVAX/KRW
42,670 KRW 6.94% 132,270,416.15234375 KRW
141

BNT/KRW
9,385 KRW -1.11% 119,532,648.22753906 KRW
142

GET/KRW
8,240 KRW -16.55% 110,383,490.625 KRW
143 1,668 KRW 11.35% 107,718,149.90625 KRW
144

BAL/KRW
65,850 KRW -16.70% 93,395,725.39672852 KRW
145
울트라
UOS/KRW
771.4 KRW 8.31% 83,460,703.57738781 KRW
146
네스트리
EGG/KRW
15.05 KRW -8.52% 81,286,136.95190382 KRW
147
두드림체인
DRM/KRW
68.38 KRW -0.31% 75,782,388.38109016 KRW
148

CBK/KRW
11,770 KRW 1.64% 72,290,742.3046875 KRW
149

SUSHI/KRW
19,300 KRW 0.26% 71,643,282.15332031 KRW
150
다드
DAD/KRW
468.6 KRW 5.90% 69,122,491.32219553 KRW
151

JST/KRW
181.73 KRW 0.96% 63,440,589.89164066 KRW
152
가스
GAS/KRW
19,350 KRW 10.57% 63,199,017.99316406 KRW
153

NEST/KRW
64.44 KRW 0.77% 61,050,309.295482635 KRW
154

DVI/KRW
930.1 KRW -1.43% 60,696,264.38062048 KRW
155

OBSR/KRW
44.84 KRW -1.56% 60,354,460.75878143 KRW
156

REN/KRW
1,422 KRW 5.33% 50,936,117.765625 KRW
157 478.3 KRW 3.80% 50,218,371.08474779 KRW
158 4,550 KRW 8.75% 49,178,839.404296875 KRW
159

DODO/KRW
5,635 KRW 17.42% 45,974,856.15966797 KRW
160
애니멀고
GOM2/KRW
17.58 KRW -2.06% 45,372,903.02809 KRW
161
에스티피티
STPT/KRW
127.48 KRW 7.14% 44,212,359.804244995 KRW
162

IPX/KRW
88.91 KRW 1.62% 35,752,107.24821663 KRW
163

HARD/KRW
4,045 KRW 21.80% 31,946,043.232421875 KRW
164

FRONT/KRW
4,223 KRW 1.59% 31,157,650.728027344 KRW
165

CRV/KRW
3,882 KRW -1.50% 28,421,282.05078125 KRW
166

AAVE/KRW
474,500 KRW 0.11% 21,572,051.097869873 KRW
167

MTA/KRW
3,413 KRW -4.93% 20,971,163.501464844 KRW
168

VSYS/KRW
65.93 KRW 9.34% 20,877,039.522885323 KRW
169 48.37 KRW -9.04% 20,749,798.419299126 KRW
170

BZRX/KRW
1,062 KRW 5.25% 18,652,208.8359375 KRW
171

BAND/KRW
21,520 KRW 8.47% 17,543,627.026367188 KRW
172 865 KRW -3.78% 13,172,590.834960938 KRW
173

ONX/KRW
3,242 KRW -18.44% 10,157,582.543457031 KRW
174

KAI/KRW
160.21 KRW -7.71% 9,642,394.4575181 KRW
175 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
176 17,280 KRW 7.53% 9,115,706.25 KRW
177

TOMOE/KRW
4,057 KRW 0.72% 8,877,745.107177734 KRW
178

SUN/KRW
56,000 KRW 10.37% 8,824,625.366210938 KRW
179

ALPHA/KRW
2,180 KRW -2.64% 8,091,856.0986328125 KRW
180

KDAG/KRW
687.8 KRW -0.23% 7,324,761.569024026 KRW
181

DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
182

COMP/KRW
635,000 KRW 19.47% 3,534,155.948162079 KRW
183

BOT/KRW
7,330,000 KRW 0.42% 3,458,293.996155262 KRW
184
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
185

KSM/KRW
603,500 KRW 5.78% 1,710,741.5149211884 KRW
186
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
187 2.57 KRW 38.92% 1,402,163.3723280132 KRW
188
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
189
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
190
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
191 1.50 KRW -9.09% 392,811.9609375 KRW
192
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
193
팬텀
FTM/KRW
10.02 KRW 0.15% 229,785.43931278773 KRW
194
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
195

LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
196
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
197
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
198 1,230 KRW 2.59% 1,230 KRW
199
어거
REP/KRW
14,590 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.