| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
47,968,000 KRW | 4.93% | 67,811,521,925.78125 KRW |
| 2 |
이더리움
ETH/KRW |
2,809,000 KRW | 1.52% | 43,362,113,295.89844 KRW |
| 3 |
리플
XRP/KRW |
856.5 KRW | -0.76% | 19,228,228,005 KRW |
| 4 | 4,101 KRW | -0.75% | 15,218,803,823.25 KRW | |
| 5 | 1,191 KRW | -0.08% | 11,032,424,751 KRW | |
| 6 | 26.50 KRW | -0.15% | 8,828,294,800 KRW | |
| 7 |
이더리움 클래식
ETC/KRW |
58,050 KRW | 1.40% | 7,443,703,880.859375 KRW |
| 8 | 6.80 KRW | 10.91% | 7,314,478,410.94873 KRW | |
| 9 | 98.01 KRW | 9.66% | 6,697,930,626.548401 KRW | |
| 10 | 789 KRW | 1.02% | 6,488,311,123.5 KRW | |
| 11 | 24.45 KRW | 0.70% | 6,203,124,020.762695 KRW | |
| 12 |
루넥스
RNX/KRW |
0.70000000 KRW | -2.36% | 5,677,963,372.104858 KRW |
| 13 | 49.52 KRW | 37.98% | 4,656,633,051.04599 KRW | |
| 14 |
미네랄
MNR/KRW |
5.72 KRW | 0.40% | 4,421,896,769.262451 KRW |
| 15 |
이오스
EOS/KRW |
4,660 KRW | 2.98% | 3,354,738,660 KRW |
| 16 |
비트코인캐시
BCH/KRW |
624,000 KRW | 1.71% | 3,278,531,343.75 KRW |
| 17 | 238.3 KRW | 0.17% | 3,174,232,296.6503906 KRW | |
| 18 |
루나
LUNA/KRW |
12,650 KRW | 2.68% | 2,773,989,642.1875 KRW |
| 19 |
퀀텀
QTUM/KRW |
8,490 KRW | 8.02% | 2,236,052,158.125 KRW |
| 20 |
케이스타라이브
KSC/KRW |
58.95 KRW | 3.02% | 2,191,091,356.357422 KRW |
| 21 | 1.59 KRW | -3.10% | 2,091,184,371.4936523 KRW | |
| 22 | 25.83 KRW | 2.91% | 1,943,007,811.2209473 KRW | |
| 23 |
트론
TRX/KRW |
72.56 KRW | 0.72% | 1,894,296,283.4631348 KRW |
| 24 |
바나나톡
BNA/KRW |
14.96 KRW | -0.60% | 1,880,511,259.8351746 KRW |
| 25 | 40.41 KRW | 6.12% | 1,739,907,177.750122 KRW | |
| 26 | 39.41 KRW | 4.98% | 1,724,385,804.443512 KRW | |
| 27 |
네오
NEO/KRW |
50,700 KRW | 25.03% | 1,682,299,079.296875 KRW |
| 28 | 1,501 KRW | 0.47% | 1,666,061,405.125 KRW | |
| 29 |
라이트코인
LTC/KRW |
165,400 KRW | 1.41% | 1,647,477,360.546875 KRW |
| 30 | 721 KRW | 0.42% | 1,620,555,650 KRW | |
| 31 |
스텔라루멘
XLM/KRW |
319.8 KRW | 0.25% | 1,611,592,543.1841736 KRW |
| 32 | 1,025 KRW | 3.96% | 1,569,947,271.875 KRW | |
| 33 | 25,090 KRW | 9.13% | 1,510,209,341.3671875 KRW | |
| 34 | 0.54880000 KRW | 4.24% | 1,214,972,162.3100586 KRW | |
| 35 | 0.52820000 KRW | -0.66% | 1,062,241,680.9989929 KRW | |
| 36 | 58,300 KRW | 1.48% | 1,041,404,701.5625 KRW | |
| 37 | 28.14 KRW | 0.50% | 937,292,052.3103027 KRW | |
| 38 | 22,550 KRW | -0.13% | 926,472,563.671875 KRW | |
| 39 | 42,040 KRW | 20.11% | 727,417,052.578125 KRW | |
| 40 | 18,140 KRW | 2.66% | 684,799,455.3125 KRW | |
| 41 | 10,890 KRW | 0.00% | 669,521,879.296875 KRW | |
| 42 |
애니멀고
GOM2/KRW |
9.97 KRW | 2.78% | 613,211,366.863781 KRW |
| 43 | 14.30 KRW | -2.72% | 608,613,156.1177444 KRW | |
| 44 | 1.47 KRW | 24.13% | 568,143,821.897583 KRW | |
| 45 | 51,990 KRW | 6.54% | 532,980,917.5488281 KRW | |
| 46 |
레디
REDI/KRW |
2.41 KRW | -1.96% | 531,158,354.1630745 KRW |
| 47 |
비트토렌트
BTT/KRW |
3.25 KRW | 1.03% | 525,132,398.78674316 KRW |
| 48 |
피블
PIB/KRW |
1.55 KRW | 0.13% | 523,613,559.1017151 KRW |
| 49 |
아이오타
IOTA/KRW |
962 KRW | -0.54% | 506,064,188.5 KRW |
| 50 | 30.28 KRW | 4.59% | 495,114,861.9874897 KRW | |
| 51 | 30.02 KRW | 0.87% | 432,761,902.31902313 KRW | |
| 52 | 0.87990000 KRW | -0.64% | 416,800,398.0952759 KRW | |
| 53 |
코스모스아톰
ATOM/KRW |
13,770 KRW | 0.07% | 416,317,930.6640625 KRW |
| 54 |
케이브이아이
KVI/KRW |
0.21030000 KRW | -9.55% | 415,935,792.07159424 KRW |
| 55 | 39,340 KRW | 1.13% | 396,116,342.48046875 KRW | |
| 56 | 6.96 KRW | 29.37% | 378,350,835.9936981 KRW | |
| 57 | 38.49 KRW | 3.14% | 320,521,332.057251 KRW | |
| 58 |
매틱 네트워크
MATIC/KRW |
1,191 KRW | -0.75% | 319,269,769.59375 KRW |
| 59 | 4,430 KRW | 3.50% | 302,307,630 KRW | |
| 60 |
퀴즈톡(큐티콘)
QTCON/KRW |
16.84 KRW | 3.50% | 295,796,017.2402191 KRW |
| 61 | 42.90 KRW | 0.02% | 271,580,518.85964966 KRW | |
| 62 |
반타
VNT/KRW |
0.28000000 KRW | 3.70% | 239,430,357.49936867 KRW |
| 63 |
비트코인에스브이
BSV/KRW |
165,300 KRW | 2.42% | 230,379,651.19628906 KRW |
| 64 |
플레타
FLETA/KRW |
12.66 KRW | 4.98% | 224,894,693.3293991 KRW |
| 65 |
폴스타코인
PSC/KRW |
0.21000000 KRW | -9.52% | 223,231,229.51039028 KRW |
| 66 | 2.52 KRW | 2.57% | 222,872,271.91731834 KRW | |
| 67 | 1,204 KRW | -5.49% | 211,160,379.5 KRW | |
| 68 |
럭스 바이오
LBXC/KRW |
0.67720000 KRW | -2.29% | 209,315,223.05904007 KRW |
| 69 | 743.5 KRW | 1.16% | 197,787,287.296875 KRW | |
| 70 | 181.7 KRW | -1.89% | 192,347,571.34440994 KRW | |
| 71 | 869 KRW | 0.93% | 189,448,408.875 KRW | |
| 72 | 1.53 KRW | 6.84% | 187,005,360.34309387 KRW | |
| 73 | 23.57 KRW | 1.51% | 180,876,000.88308334 KRW | |
| 74 | 8.98 KRW | 1.93% | 177,200,068.00706482 KRW | |
| 75 | 819.8 KRW | -0.50% | 163,614,003.5356207 KRW | |
| 76 | 145,400 KRW | -0.75% | 157,153,172.5830078 KRW | |
| 77 | 16.92 KRW | 1.44% | 154,065,534.45469666 KRW | |
| 78 |
페이프로토콜
PCI/KRW |
540 KRW | -5.45% | 153,421,323.75 KRW |
| 79 | 192.3 KRW | 20.79% | 148,249,540.88393688 KRW | |
| 80 | 3.64 KRW | -1.86% | 139,654,372.01169205 KRW | |
| 81 | 237.7 KRW | -0.25% | 138,279,997.34341526 KRW | |
| 82 | 7.57 KRW | -12.38% | 138,000,664.06937695 KRW | |
| 83 |
클라우드브릭
CLB/KRW |
7.90 KRW | -2.40% | 137,651,745.02783108 KRW |
| 84 | 779 KRW | -10.05% | 136,584,540.890625 KRW | |
| 85 | 93.30 KRW | 0.32% | 136,323,281.84650993 KRW | |
| 86 |
에어블록
ABL/KRW |
26.07 KRW | -1.99% | 133,612,841.42592621 KRW |
| 87 | 18.10 KRW | -0.60% | 130,799,308.85668373 KRW | |
| 88 |
비트코인골드
BTG/KRW |
59,650 KRW | 4.93% | 121,548,438.01269531 KRW |
| 89 |
하이블럭스
HIBS/KRW |
2.75 KRW | 0.99% | 120,673,652 KRW |
| 90 |
인슈어리움
ISR/KRW |
25.84 KRW | -1.41% | 114,358,111.91529655 KRW |
| 91 |
보라
BORA/KRW |
169.4 KRW | -6.67% | 106,882,396.77400589 KRW |
| 92 | 8.27 KRW | -1.55% | 104,113,053.64289856 KRW | |
| 93 |
힌트체인
HINT/KRW |
8.72 KRW | -22.76% | 97,766,611.23386478 KRW |
| 94 |
바스아이디
BAAS/KRW |
2.93 KRW | -1.45% | 97,098,572.5885582 KRW |
| 95 |
테조스
XTZ/KRW |
3,484 KRW | 5.83% | 96,313,172.6171875 KRW |
| 96 | 428 KRW | -19.40% | 80,430,937 KRW | |
| 97 |
아모코인
AMO/KRW |
1.81 KRW | 6.24% | 69,811,695.52281189 KRW |
| 98 |
엑시얼
AXL/KRW |
2.88 KRW | -3.68% | 66,856,028.8966198 KRW |
| 99 |
무비블록
MBL/KRW |
9.23 KRW | 1.43% | 66,149,759.164289474 KRW |
| 100 | 2,331 KRW | 0.56% | 60,830,468.015625 KRW | |
| 101 |
템코
TEMCO/KRW |
5.28 KRW | 0.08% | 58,932,996.0329895 KRW |
| 102 |
질리카
ZIL/KRW |
90.80 KRW | 2.25% | 51,792,355.7907238 KRW |
| 103 |
울트라
UOS/KRW |
658.8 KRW | -5.24% | 51,577,934.85055256 KRW |
| 104 |
위드
WIKEN/KRW |
4.80 KRW | 0.63% | 51,496,178.046274185 KRW |
| 105 | 2.68 KRW | 3.24% | 50,850,439.18665409 KRW | |
| 106 | 4,240 KRW | -13.47% | 43,160,976.484375 KRW | |
| 107 |
오브스
ORBS/KRW |
99.03 KRW | 9.02% | 42,588,974.346585274 KRW |
| 108 | 0.21450000 KRW | -0.69% | 41,895,802.70936537 KRW | |
| 109 | 1,154 KRW | 7.45% | 41,720,891.0703125 KRW | |
| 110 |
소다코인
SOC/KRW |
13.29 KRW | -1.54% | 39,402,816.51690006 KRW |
| 111 |
베이직어텐션토큰
BAT/KRW |
711 KRW | 1.94% | 39,035,485.86328125 KRW |
| 112 | 1,247 KRW | -0.24% | 37,908,795.12890625 KRW | |
| 113 |
오미세고
OMG/KRW |
5,010 KRW | 3.62% | 36,267,473.173828125 KRW |
| 114 |
픽션 네트워크
PXL/KRW |
3.33 KRW | 7.69% | 32,487,640.371848345 KRW |
| 115 | 270.1 KRW | -0.41% | 31,557,554.134207487 KRW | |
| 116 |
판테온X
XPN/KRW |
6.05 KRW | -17.18% | 31,189,927.47364807 KRW |
| 117 |
신세틱스 네트워크
SNX/KRW |
11,010 KRW | -3.42% | 30,237,059.216308594 KRW |
| 118 | 74.50 KRW | 6.31% | 29,263,236.8125 KRW | |
| 119 | 374.5 KRW | -0.79% | 24,540,989.388671875 KRW | |
| 120 | 0.24140000 KRW | -2.78% | 24,372,111.27462387 KRW | |
| 121 |
네스트리
EGG/KRW |
3.75 KRW | 1.54% | 23,651,138.581997395 KRW |
| 122 | 14,720 KRW | 2.44% | 23,177,457.578125 KRW | |
| 123 | 24,280 KRW | 3.06% | 22,744,593.79638672 KRW | |
| 124 | 45.45 KRW | -4.05% | 22,589,699.990136027 KRW | |
| 125 | 475.2 KRW | 0.76% | 20,510,456.70187664 KRW | |
| 126 | 0.99110000 KRW | -0.74% | 16,586,428.402145326 KRW | |
| 127 |
카바
KAVA/KRW |
5,955 KRW | 0.68% | 15,706,937.658691406 KRW |
| 128 |
카이버네트워크
KNC/KRW |
1,810 KRW | 2.26% | 15,585,770.361328125 KRW |
| 129 |
온톨로지
ONT/KRW |
927 KRW | -1.38% | 14,383,899.606445312 KRW |
| 130 | 1.52 KRW | -6.92% | 13,288,425.03325224 KRW | |
| 131 |
다드
DAD/KRW |
193.9 KRW | 4.02% | 12,654,404.41104412 KRW |
| 132 | 16.47 KRW | 6.40% | 11,757,691.636063814 KRW | |
| 133 | 4.41 KRW | -0.09% | 10,502,169.881620407 KRW | |
| 134 |
스핀프로토콜
SPIN/KRW |
0.26500000 KRW | -1.85% | 9,120,439.847664356 KRW |
| 135 | 7.30 KRW | 1.53% | 8,040,418.222580552 KRW | |
| 136 | 319 KRW | 22.65% | 7,931,652.13671875 KRW | |
| 137 |
휴먼스케이프(흄)
HUM/KRW |
109.6 KRW | -2.92% | 7,460,179.0586375 KRW |
| 138 | 368,200 KRW | 0.46% | 7,404,060.486984253 KRW | |
| 139 | 80.06 KRW | -18.31% | 6,830,589.519671917 KRW | |
| 140 | 29.59 KRW | 2.00% | 5,368,434.204558611 KRW | |
| 141 | 148.2 KRW | 5.18% | 5,302,941.497832239 KRW | |
| 142 |
가스
GAS/KRW |
9,600 KRW | 6.61% | 3,691,820.21484375 KRW |
| 143 | 690 KRW | 0.38% | 3,258,609.5654296875 KRW | |
| 144 |
코스모체인
COSM/KRW |
8.23 KRW | 6.33% | 3,204,584.105194211 KRW |
| 145 |
아르파체인
ARPA/KRW |
42.90 KRW | 0.44% | 3,197,299.5762224197 KRW |
| 146 | 9,625 KRW | 0.57% | 3,029,360.0692749023 KRW | |
| 147 | 2,669 KRW | 4.01% | 2,812,738.6170654297 KRW | |
| 148 | 340 KRW | 6.25% | 2,708,538.779296875 KRW | |
| 149 | 55.00 KRW | -0.34% | 2,673,559.8828125 KRW | |
| 150 | 4.41 KRW | 5.38% | 2,630,736.271446705 KRW | |
| 151 | 1,983 KRW | 5.70% | 2,612,815.0334472656 KRW | |
| 152 |
아이오텍스
IOTX/KRW |
24.99 KRW | 0.00% | 2,411,456.4936948717 KRW |
| 153 | 1,403 KRW | 9.35% | 2,249,972.5349121094 KRW | |
| 154 | 3,375 KRW | -1.03% | 2,190,828.1860351562 KRW | |
| 155 | 455,000 KRW | -4.01% | 2,013,420.4316139221 KRW | |
| 156 |
람다
LAMB/KRW |
16.70 KRW | 12.08% | 1,683,579.6558205783 KRW |
| 157 | 734.4 KRW | -0.54% | 1,670,256.2313064933 KRW | |
| 158 |
앵커
ANKR/KRW |
95.03 KRW | -1.18% | 1,582,941.2312484384 KRW |
| 159 |
컨텐츠오에스
COS/KRW |
16.85 KRW | 11.59% | 1,455,088.6282544732 KRW |
| 160 |
셀러네트워크
CELR/KRW |
2.57 KRW | 38.92% | 1,402,163.3723280132 KRW |
| 161 | 7,002,000 KRW | -12.54% | 1,317,776.3786315918 KRW | |
| 162 |
두드림체인
DRM/KRW |
17.83 KRW | 1.94% | 1,076,988.2016806677 KRW |
| 163 | 2,014 KRW | 0.05% | 1,065,142.5721435547 KRW | |
| 164 | 15.90 KRW | 5.30% | 1,057,983.614460811 KRW | |
| 165 |
프로메테우스
PROM/KRW |
14,680 KRW | -1.01% | 1,001,807.1844482422 KRW |
| 166 | 1,250 KRW | -3.85% | 999,500.3509521484 KRW | |
| 167 | 3.84 KRW | 26.86% | 903,955.5997950174 KRW | |
| 168 |
세타퓨엘
TFUEL/KRW |
2.65 KRW | 3.92% | 850,149.2634074241 KRW |
| 169 |
반타
VANTA/KRW |
0.05000000 KRW | 25.00% | 837,684.5624824725 KRW |
| 170 | 23,820 KRW | 3.88% | 808,822.4095916748 KRW | |
| 171 |
스트리머 데이터
DATA/KRW |
111.3 KRW | -14.05% | 760,163.3149348721 KRW |
| 172 | 3,981 KRW | 5.51% | 739,986.294845581 KRW | |
| 173 | 490.4 KRW | 10.98% | 698,108.0971707255 KRW | |
| 174 |
제로엑스
ZRX/KRW |
981 KRW | 6.40% | 650,209.9614257812 KRW |
| 175 | 13.39 KRW | -1.98% | 561,402.7536132485 KRW | |
| 176 | 1.31 KRW | 2.10% | 560,268.4091612399 KRW | |
| 177 | 224,800 KRW | 1.08% | 514,814.501953125 KRW | |
| 178 | 3,996 KRW | -1.09% | 500,259.6460876465 KRW | |
| 179 |
온톨로지가스
ONG/KRW |
916.1 KRW | -3.57% | 471,622.7380538136 KRW |
| 180 |
쎄타토큰
THETA/KRW |
192 KRW | -1.03% | 442,653.75 KRW |
| 181 |
컨텐츠 프로토콜
CPT/KRW |
1.50 KRW | -9.09% | 392,811.9609375 KRW |
| 182 |
엔진
ENJ/KRW |
80.00 KRW | -6.98% | 328,760.0390625 KRW |
| 183 | 6,930 KRW | -13.38% | 306,716.2632751465 KRW | |
| 184 |
페치 에이아이
FET/KRW |
425.6 KRW | -5.11% | 274,647.4197590221 KRW |
| 185 | 1,941 KRW | -5.41% | 272,435.4736633301 KRW | |
| 186 | 11.57 KRW | -0.09% | 267,962.1872289777 KRW | |
| 187 | 697.4 KRW | 0.00% | 256,902.49928275868 KRW | |
| 188 |
팬텀
FTM/KRW |
10.02 KRW | 0.15% | 229,785.43931278773 KRW |
| 189 | 18.01 KRW | -24.96% | 156,424.87206606567 KRW | |
| 190 | 263.5 KRW | 12.80% | 132,295.05290222168 KRW | |
| 191 | 4.01 KRW | -7.99% | 87,446.28518219478 KRW | |
| 192 |
오리진프로토콜
OGN/KRW |
904.4 KRW | -3.27% | 85,431.7989858985 KRW |
| 193 |
에스티피티
STPT/KRW |
70.00 KRW | 0.00% | 50,766.82922363281 KRW |
| 194 |
트로이토큰
TROY/KRW |
6.72 KRW | -0.03% | 26,880.733796401182 KRW |
| 195 | 610 KRW | 3.27% | 26,486.93187713623 KRW | |
| 196 |
칠리즈
CHZ/KRW |
11.00 KRW | 3.48% | 23,714.563232421875 KRW |
| 197 | 62.40 KRW | -4.00% | 9,999.999194727163 KRW | |
| 198 | 989.9 KRW | 0.00% | 9,899.000244140625 KRW | |
| 199 | 1,946 KRW | 0.00% | 8,549.361909866333 KRW | |
| 200 |
댑 토큰
DAPPT/KRW |
0.60000000 KRW | -1.64% | 2,425.9373522574606 KRW |
| 201 |
다이 스테이블 코인
DAI/KRW |
1,230 KRW | 2.59% | 1,230 KRW |
| 202 |
어거
REP/KRW |
14,590 KRW | 0.00% | 0 KRW |
| 203 | 902.6 KRW | 0.00% | 0 KRW | |
| 204 | 80.00 KRW | 0.00% | 0 KRW | |
| 205 | 34.00 KRW | 0.00% | 0 KRW | |
| 206 | 6,710 KRW | 0.00% | 0 KRW | |
| 207 | 10,170 KRW | 0.00% | 0 KRW | |
| 208 | 3,113 KRW | 0.00% | 0 KRW | |
| 209 | 9,400 KRW | 0.00% | 0 KRW | |
| 210 | 897.7 KRW | 0.00% | 0 KRW | |
| 211 | 18,190 KRW | 0.00% | 0 KRW |
