코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 183,964,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
44,117,000 KRW -3.04% 50,322,374,864.25781 KRW
2
이더리움
ETH/KRW
3,225,000 KRW -4.13% 29,560,740,527.34375 KRW
3
리플
XRP/KRW
717.5 KRW -4.85% 12,142,852,330 KRW
4
ORBR
ORBR/KRW
41,990 KRW -2.60% 11,397,801,029.0625 KRW
5
루나
LUNA/KRW
81,100 KRW -3.57% 10,895,492,279.6875 KRW
6
트론
TRX/KRW
112.4 KRW 3.90% 9,381,883,356.163147 KRW
7
셀럽플러스
CELEB/KRW
116.8 KRW -14.93% 7,605,066,848.305664 KRW
8
클레이튼
KLAY/KRW
764 KRW -5.45% 5,666,464,614 KRW
9
Dracula Token
DRC/KRW
16.62 KRW 5.52% 5,317,142,998.731201 KRW
10
미콘캐시
MCH/KRW
96.69 KRW -0.43% 3,437,912,820.8867188 KRW
11
RUSH COIN
RUSH/KRW
16.61 KRW -2.06% 3,032,861,470.005615 KRW
12
에이다
ADA/KRW
907 KRW -7.26% 2,535,589,246 KRW
13
MYCE
MYCE/KRW
4.97 KRW -6.56% 2,440,655,153.567688 KRW
14
도지코인
DOGE/KRW
159.2 KRW -3.46% 2,001,830,113.6262512 KRW
15
솔라나
SOL/KRW
98,100 KRW -4.76% 1,778,293,379.8828125 KRW
16
TOM Finance
TOM/KRW
434,700 KRW 6.86% 1,573,932,277.6611328 KRW
17
THN
THN/KRW
37.69 KRW -12.02% 1,289,030,818.7122498 KRW
18
이오스
EOS/KRW
2,516 KRW -2.86% 1,260,749,752.125 KRW
19 34,250 KRW -2.56% 1,083,894,230.46875 KRW
20 1.38 KRW -3.23% 979,247,055.3359985 KRW
21
질리카
ZIL/KRW
97.50 KRW -3.27% 950,266,200 KRW
22
아발란체
AVAX/KRW
66,600 KRW -6.85% 946,223,272.265625 KRW
23
파일코인
FIL/KRW
16,740 KRW -3.52% 923,901,851.953125 KRW
24
ASTA
ASTA/KRW
7.23 KRW -11.90% 898,665,275.4981995 KRW
25 64,940 KRW 27.46% 836,479,773.4960938 KRW
26 19,830 KRW -6.46% 788,999,215.8984375 KRW
27
MegaCryptoPolis
MEGA/KRW
53.35 KRW 5.64% 754,125,275.6310425 KRW
28
미네랄
MNR/KRW
3.78 KRW -6.11% 682,598,722.148037 KRW
29
EVER
EVER/KRW
384 KRW -5.93% 680,602,416 KRW
30
LBL
LBL/KRW
31.15 KRW -7.24% 628,872,701.798687 KRW
31
미스블록
MSB/KRW
54.80 KRW 7.49% 580,736,251.514843 KRW
32
MANA
MANA/KRW
1,657 KRW -5.64% 524,651,715.71875 KRW
33
샌드박스
SAND/KRW
2,491 KRW -1.85% 516,905,035.765625 KRW
34 3,231 KRW 2.83% 486,068,560.453125 KRW
35
폴카닷
DOT/KRW
16,510 KRW -6.25% 482,399,659.98046875 KRW
36
테라 KRT
KRT/KRW
1.00 KRW 0.10% 473,821,241.9915657 KRW
37
테조스
XTZ/KRW
3,240 KRW -4.99% 376,596,793.125 KRW
38
VIVI
VIVI/KRW
0.59000000 KRW -70.35% 369,789,440.84251785 KRW
39
NOA
NOA/KRW
62.74 KRW -2.89% 363,296,105.19916534 KRW
40 5.73 KRW -4.32% 356,200,169.2726593 KRW
41
스텔라루멘
XLM/KRW
206.4 KRW -5.67% 342,470,841.0726929 KRW
42
바나나톡
BNA/KRW
1.24 KRW 3.33% 326,104,130.5080414 KRW
43
MOTIV Protocol
MOV/KRW
12.34 KRW -2.83% 311,800,090.05550385 KRW
44
보라
BORA/KRW
632 KRW -6.78% 296,405,590.5 KRW
45
플레타
FLETA/KRW
38.37 KRW 8.57% 280,135,563.5717964 KRW
46 10.30 KRW -24.15% 267,292,441.5497074 KRW
47
라이트코인
LTC/KRW
119,300 KRW -3.01% 267,022,234.71679688 KRW
48
체인링크
LINK/KRW
12,680 KRW -4.95% 258,935,555.78125 KRW
49
ITAMCUBE
ITAMCUBE/KRW
341.8 KRW -5.11% 248,335,550.18095398 KRW
50
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
51 1,219 KRW -6.80% 213,749,897.6875 KRW
52 333,500 KRW -4.85% 212,802,046.90551758 KRW
53
퀀텀
QTUM/KRW
6,410 KRW -3.61% 197,343,042.4609375 KRW
54 38,700 KRW -1.02% 196,025,156.10351562 KRW
55
오르빗체인
ORC/KRW
253.7 KRW -9.88% 191,670,569.6818943 KRW
56 326.2 KRW -5.67% 187,826,762.14133835 KRW
57 3,305 KRW -11.75% 154,336,709.2578125 KRW
58 6.50 KRW -5.84% 134,618,601 KRW
59
GALA
GALA/KRW
167.4 KRW -5.64% 126,213,914.26065636 KRW
60 266.5 KRW 1.56% 125,131,219.078125 KRW
61
레디
REDI/KRW
0.96200000 KRW -21.53% 121,079,222.47240734 KRW
62
TriumphX
TRIX/KRW
2.12 KRW -5.50% 106,618,986.3007555 KRW
63
네스트리
EGG/KRW
25.73 KRW -14.91% 89,757,192.95062542 KRW
64
Metis
MTS/KRW
5.37 KRW -1.83% 89,230,087.57840347 KRW
65
이캐시
XEC/KRW
0.08730000 KRW -3.75% 88,104,218.57944107 KRW
66
Attila
ATT/KRW
1.44 KRW -3.10% 84,060,262.95391417 KRW
67
SOBA
SOBA/KRW
0.43190000 KRW -0.94% 78,165,800.036026 KRW
68
ISTARDUST
ISDT/KRW
0.79800000 KRW -0.87% 77,169,777.11084557 KRW
69
MEV
MEV/KRW
19.13 KRW -7.23% 76,506,208.69617128 KRW
70 33.08 KRW -11.00% 73,354,961.95036697 KRW
71
럭스 바이오
LBXC/KRW
0.27500000 KRW -3.78% 73,282,960.78836536 KRW
72 2.64 KRW -2.40% 72,880,434.74679089 KRW
73
DEONEX COIN
DON/KRW
1,070 KRW 0.28% 71,393,367.578125 KRW
74
바스아이디
BAAS/KRW
1.29 KRW 4.87% 70,304,055.32662868 KRW
75 0.00800000 KRW -20.00% 69,490,248.93260956 KRW
76 7.29 KRW -7.72% 69,302,158.64735699 KRW
77
Idavoll Network
IDV/KRW
6.04 KRW -8.18% 56,124,087.963134766 KRW
78
플로우
FLOW/KRW
5,350 KRW -4.29% 54,682,360.44921875 KRW
79
CryptoBank
CBANK/KRW
0.77850000 KRW -2.81% 54,587,020.13770342 KRW
80
Latamcash
LMCH/KRW
0.00590000 KRW -36.56% 51,051,310.46514988 KRW
81
스와이프
SXP/KRW
1,071 KRW -6.95% 50,975,424.7734375 KRW
82
비트토렌트
BTT/KRW
0.00210000 KRW 0.00% 50,602,144.397312164 KRW
83
APENFT
APENFT/KRW
0.00210000 KRW 5.00% 46,098,002.73391342 KRW
84
에어블록
ABL/KRW
9.86 KRW -0.90% 44,661,484.69489813 KRW
85 268 KRW -24.93% 42,977,857.6875 KRW
86
아이오타
IOTA/KRW
583 KRW -6.13% 42,009,800.3359375 KRW
87
WEMIX
WEMIX/KRW
2,726 KRW -7.75% 40,230,028.478515625 KRW
88
1inch
1INCH/KRW
1,710 KRW -0.12% 38,030,623.76953125 KRW
89
Wrapped NCG
WNCG/KRW
596.9 KRW -11.57% 37,428,632.35236883 KRW
90 89,400 KRW -2.40% 36,580,906.87866211 KRW
91 170 KRW -7.05% 35,842,930.15625 KRW
92
피블
PIB/KRW
1.20 KRW -5.00% 35,062,755.86887002 KRW
93
루넥스
RNX/KRW
0.01000000 KRW -30.07% 34,019,357.95960808 KRW
94
아모코인
AMO/KRW
2.04 KRW -4.99% 33,326,062.618541718 KRW
95
폴스타코인
PSC/KRW
0.00850000 KRW -15.00% 31,822,996.41743374 KRW
96
에스클레이
SKLAY/KRW
850 KRW -16.91% 31,114,585.3515625 KRW
97 659.9 KRW -2.60% 29,742,562.79685831 KRW
98
Treecle
TRCL/KRW
5.19 KRW -3.80% 29,122,582.446080446 KRW
99
애니멀고
GOM2/KRW
43.93 KRW -2.23% 29,002,890.965854168 KRW
100
AIP
AIP/KRW
0.13030000 KRW -0.99% 26,937,667.507276535 KRW
101
Candy Protocol
CAD/KRW
0.01090000 KRW -72.75% 26,782,011.125337124 KRW
102
LDN
LDN/KRW
300.8 KRW 0.00% 26,737,730.21493244 KRW
103
두드림체인
DRM/KRW
11.08 KRW -0.36% 26,657,568.486443043 KRW
104
Puriever
PURE/KRW
55.00 KRW -5.61% 25,871,522.1875 KRW
105
위드
WIKEN/KRW
15.14 KRW -3.81% 23,835,731.45551181 KRW
106 45.20 KRW -12.06% 23,792,074.126590967 KRW
107
Fromm Car
FCR/KRW
0.00770000 KRW -65.63% 22,650,367.186066628 KRW
108 6.04 KRW -3.36% 21,019,270.837248087 KRW
109
Handy
HANDY/KRW
6.10 KRW -3.96% 18,643,394.500737906 KRW
110 126.3 KRW -6.93% 16,436,427.82371211 KRW
111
아논코인
ANC/KRW
1,896 KRW -8.18% 15,913,742.71875 KRW
112 320 KRW -7.11% 15,278,475 KRW
113
Alchemy Pay
ACH/KRW
28.00 KRW -2.20% 15,192,595.25 KRW
114
미르코인
MIR/KRW
1,240 KRW -3.88% 14,243,262.421875 KRW
115
FTT
FTT/KRW
43,300 KRW -3.78% 14,195,346.307373047 KRW
116
BTTOLD
BTTOLD/KRW
2.46 KRW -0.08% 13,632,855.482215762 KRW
117
팬텀
FTM/KRW
849 KRW -4.18% 12,945,168.125976562 KRW
118
네오
NEO/KRW
20,050 KRW -5.42% 11,974,674.041748047 KRW
119
오미세고
OMG/KRW
4,400 KRW -7.95% 11,956,494.04296875 KRW
120
카바
KAVA/KRW
4,200 KRW -8.30% 11,629,329.345703125 KRW
121
LZM
LZM/KRW
72.50 KRW -1.36% 10,792,432.6953125 KRW
122
HOT
HOT/KRW
4.77 KRW -5.40% 10,671,584.113751769 KRW
123

SHOW/KRW
29.20 KRW -10.43% 10,642,632.86557138 KRW
124
xDai
STAKE/KRW
8,620 KRW -27.87% 10,531,911.159667969 KRW
125
온톨로지
ONT/KRW
528 KRW -2.76% 10,238,035.5 KRW
126
판테온X
XPN/KRW
1.11 KRW -10.74% 10,008,210.199854255 KRW
127
엑시얼
AXL/KRW
1.09 KRW -20.38% 9,718,480.627604842 KRW
128
Aurora
AOA/KRW
0.68900000 KRW -20.35% 9,696,627.86763668 KRW
129
스시스왑
SUSHI/KRW
2,664 KRW -3.65% 9,580,622.02734375 KRW
130 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
131
아이콘
ICX/KRW
814 KRW 3.96% 8,757,783.07421875 KRW
132 326.8 KRW -7.89% 8,576,754.618693113 KRW
133
TOROCUS
TOROCUS/KRW
0.43210000 KRW -7.14% 8,200,614.997191429 KRW
134
세럼
SRM/KRW
2,140 KRW -3.34% 8,045,361.8701171875 KRW
135
에이브
AAVE/KRW
157,600 KRW -8.43% 7,987,593.695068359 KRW
136
널보스
CKB/KRW
10.21 KRW -12.81% 7,616,381.1678316 KRW
137
밀크
MLK/KRW
808 KRW -4.49% 7,601,447.796875 KRW
138 8.30 KRW 5.46% 7,225,746.209798396 KRW
139
Camp
CAMP/KRW
0.05210000 KRW -3.52% 7,064,062.146686375 KRW
140 671 KRW -6.81% 6,977,383.015625 KRW
141
오브스
ORBS/KRW
78.08 KRW -0.15% 6,908,008.60199976 KRW
142
POD
POD/KRW
1.30 KRW -4.48% 6,872,233.915462434 KRW
143
DMM: Governance
DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
144
유니스왑
UNI/KRW
9,120 KRW -0.44% 6,822,367.294921875 KRW
145
Crust Network
CRU/KRW
1,803 KRW -12.05% 6,169,475.995605469 KRW
146
8x8프로토콜
EXE/KRW
2.05 KRW -5.49% 6,095,354.545719922 KRW
147
힌트체인
HINT/KRW
2.13 KRW -3.58% 5,656,091.76389122 KRW
148
맵프로토콜
MAP/KRW
23.00 KRW -4.17% 5,116,704.703125 KRW
149
비에프코인
BFC/KRW
0.00090000 KRW -97.12% 5,053,279.708396137 KRW
150
템코
TEMCO/KRW
5.00 KRW -4.42% 4,613,860.3125 KRW
151
하이블럭스
HIBS/KRW
2.16 KRW 1.12% 4,525,915.850068092 KRW
152 453.9 KRW -7.35% 4,431,334.771760255 KRW
153
가스
GAS/KRW
4,200 KRW -11.49% 3,897,726.3793945312 KRW
154
제로엑스
ZRX/KRW
751 KRW -11.91% 3,812,608.0805664062 KRW
155
저스트
JST/KRW
80.00 KRW -1.23% 3,719,816.5625 KRW
156 33,000 KRW -5.69% 3,594,350.1205444336 KRW
157 20.49 KRW -3.03% 3,539,715.0134286582 KRW
158
인슈어리움
ISR/KRW
9.97 KRW -0.20% 3,438,422.8474045694 KRW
159
옵저버
OBSR/KRW
7.60 KRW -13.65% 3,377,658.8400452435 KRW
160
카테시
CTSI/KRW
322 KRW -3.74% 3,286,947.384765625 KRW
161
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
162
CVX
CVX/KRW
27,740 KRW -1.94% 2,898,624.709777832 KRW
163
Timicoin
TMC/KRW
1.75 KRW -11.62% 2,897,722.5718282163 KRW
164
DAO
DAO/KRW
3,326 KRW -13.41% 2,402,322.256713867 KRW
165
Alpha Finance Lab
ALPHA/KRW
324 KRW -7.95% 2,397,528.333984375 KRW
166
NFT
NFT/KRW
0.00170000 KRW 6.25% 1,991,203.8791986853 KRW
167
아르파체인
ARPA/KRW
62.00 KRW -1.74% 1,922,673.40234375 KRW
168
Sakura
SKU/KRW
70.00 KRW -11.25% 1,840,240.9375 KRW
169
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
170
TOMOE
TOMOE/KRW
1,598 KRW 20.69% 1,625,799.4844970703 KRW
171
쿠사마
KSM/KRW
141,400 KRW -5.80% 1,583,170.9159851074 KRW
172

SUN/KRW
16.10 KRW -11.15% 1,479,119.4873896688 KRW
173
bZx Protocol
BZRX/KRW
168.8 KRW -7.66% 1,404,759.2300843298 KRW
174 2.57 KRW 38.92% 1,402,163.3723280132 KRW
175
무비블록
MBL/KRW
8.95 KRW -4.79% 1,364,307.34514378 KRW
176
보디
BOT/KRW
7,002,000 KRW -12.54% 1,317,776.3786315918 KRW
177 810 KRW 2.53% 1,153,278.9294433594 KRW
178
Tokenomy
TEN/KRW
302.7 KRW 8.57% 1,123,363.790516913 KRW
179 430.1 KRW -5.47% 1,096,554.876254484 KRW
180
에스티피티
STPT/KRW
99.30 KRW 12.08% 1,073,164.9035867304 KRW
181
뱅코르
BNT/KRW
2,329 KRW -3.12% 1,041,096.7608337402 KRW
182 5,200 KRW -7.88% 902,473.0285644531 KRW
183
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
184
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
185
앵커
ANKR/KRW
71.29 KRW -2.36% 797,568.7901156619 KRW
186
바운스토큰
AUCTION/KRW
13,370 KRW -7.79% 710,155.5798339844 KRW
187
Clover Finance
CLV/KRW
310 KRW -8.82% 678,298.3911132812 KRW
188 317.1 KRW -8.09% 526,364.9140010588 KRW
189 2,925 KRW -5.03% 472,997.0832824707 KRW
190
BIT
BIT/KRW
1,335 KRW -0.67% 469,604.95010375977 KRW
191
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
192 1.50 KRW -9.09% 392,811.9609375 KRW
193
FLUX
FLUX/KRW
2,545 KRW 41.39% 370,592.7131652832 KRW
194
DIA
DIA/KRW
818 KRW 0.00% 355,029.4993286133 KRW
195
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
196
코박토큰
CBK/KRW
2,000 KRW -0.10% 318,211.60888671875 KRW
197
베이직
BASIC/KRW
4.50 KRW 4.41% 286,717.78125 KRW
198 2.25 KRW 10.72% 274,433.0242642239 KRW
199
DODO
DODO/KRW
310.1 KRW -11.63% 272,763.5981848072 KRW
200 4,620 KRW 19.69% 270,405.8274078369 KRW
201
더그래프
GRT/KRW
397 KRW 2.32% 269,846.06604003906 KRW
202 8.84 KRW -1.56% 268,935.7851889953 KRW
203
ERN
ERN/KRW
5,950 KRW 17.13% 266,059.01737213135 KRW
204
GET
GET/KRW
2,917 KRW 21.49% 255,817.39707183838 KRW
205
NPT
NPT/KRW
5,510 KRW -8.17% 255,696.5037536621 KRW
206
LuaSwap
LUA/KRW
33.47 KRW -0.95% 243,006.41073293984 KRW
207
Derivex
DVX/KRW
0.00070000 KRW -96.15% 211,942.65484289825 KRW
208
Quantbook
QTBK/KRW
2.46 KRW -11.80% 203,171.46459346265 KRW
209
밸런서
BAL/KRW
16,230 KRW -3.45% 187,026.41218185425 KRW
210 63.87 KRW -15.36% 149,212.15279032942 KRW
211
SPA
SPA/KRW
201.1 KRW 0.00% 112,551.93224903196 KRW
212
울트라
UOS/KRW
780 KRW -5.22% 108,923.80554199219 KRW
213 99.50 KRW -0.30% 101,653.85556030273 KRW
214

TIP/KRW
0.21000000 KRW -97.20% 84,693.76516823517 KRW
215
UMA
UMA/KRW
7,700 KRW 2.94% 75,439.98365402222 KRW
216
마일벌스
MVC/KRW
13.18 KRW -10.40% 70,573.52795245126 KRW
217 300.1 KRW -9.12% 70,519.00011740113 KRW
218 701 KRW -1.67% 65,392.64316558838 KRW
219
프론티어
FRONT/KRW
420.1 KRW -11.56% 51,567.192416380625 KRW
220 8,680 KRW 1.05% 37,067.94158935547 KRW
221
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
222
이더랜드
LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
223
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
224 321.9 KRW 3.84% 17,381.859215941164 KRW
225
소다코인
SOC/KRW
10.58 KRW -1.21% 10,579.999923706055 KRW
226 15.59 KRW 3.93% 9,525.490093231201 KRW
227
King DAG
KDAG/KRW
424.1 KRW 21.14% 5,004.380152912141 KRW
228
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
229 1,230 KRW 2.59% 1,230 KRW
230
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
231
다드
DAD/KRW
171.8 KRW 0.00% 0 KRW
232
아이오텍스
IOTX/KRW
66.10 KRW 0.00% 0 KRW
233
컴파운드
COMP/KRW
127,400 KRW 0.00% 0 KRW
234
KardiaChain
KAI/KRW
37.84 KRW 0.00% 0 KRW
235 47.00 KRW 0.00% 0 KRW
236 3,690 KRW 0.00% 0 KRW
237
NEST Protocol
NEST/KRW
40.95 KRW 0.00% 0 KRW
238
Onix
ONX/KRW
236.8 KRW 0.00% 0 KRW
239
Phala Network
PHA/KRW
379.6 KRW 0.00% 0 KRW
240
리션
LIT/KRW
1,255 KRW 0.00% 0 KRW
241
Stafi
FIS/KRW
651 KRW 0.00% 0 KRW
242
ILV
ILV/KRW
587,000 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.