코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 89,742,200,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
28,850,000 KRW -0.43% 19,394,747,064.208984 KRW
2
리플
XRP/KRW
504.7 KRW 0.40% 11,154,023,698.579102 KRW
3
루나
LUNA/KRW
81,100 KRW -3.57% 10,895,492,279.6875 KRW
4
이더리움
ETH/KRW
1,984,000 KRW 0.10% 7,523,402,593.75 KRW
5
도지코인
DOGE/KRW
116.41 KRW 7.52% 7,121,241,350.745117 KRW
6
솔라나
SOL/KRW
30,100 KRW -1.38% 2,438,965,139.84375 KRW
7
트론
TRX/KRW
78.07 KRW 0.31% 1,769,650,468.9624329 KRW
8
미콘캐시
MCH/KRW
39.69 KRW -4.36% 1,540,771,938.3286285 KRW
9 27,080 KRW -1.13% 1,320,490,404.0625 KRW
10
클레이튼
KLAY/KRW
254 KRW -1.09% 1,300,167,834 KRW
11
미스블록
MSB/KRW
15.04 KRW 5.77% 1,197,000,869.9239655 KRW
12
TARI
TARI/KRW
5,550 KRW -0.18% 1,117,480,185.9375 KRW
13
EVER
EVER/KRW
201.18 KRW 50.12% 1,092,920,268.620819 KRW
14
Dracula Token
DRC/KRW
2.92 KRW -4.83% 1,053,883,387.0901947 KRW
15
WE
WE/KRW
9,180 KRW -1.40% 1,038,247,887.65625 KRW
16
Puriever
PURE/KRW
17.27 KRW 0.35% 1,019,587,806.785492 KRW
17
BWO
BWO/KRW
694.4 KRW -2.58% 1,014,876,919.6815491 KRW
18
ORBR
ORBR/KRW
6,615 KRW -3.01% 1,012,334,587.03125 KRW
19 4.88 KRW 0.66% 1,011,528,016.8410492 KRW
20
SML
SML/KRW
12,960 KRW -2.78% 1,003,913,898.75 KRW
21
REAP
REAP/KRW
23.13 KRW 0.39% 999,957,974.1181946 KRW
22
셀럽플러스
CELEB/KRW
6.01 KRW 1.86% 914,530,484.1085205 KRW
23
RUSH COIN
RUSH/KRW
3.50 KRW 1.10% 878,899,144.1246414 KRW
24 64,940 KRW 27.46% 836,479,773.4960938 KRW
25
LDN
LDN/KRW
77.76 KRW -0.55% 836,088,373.3691025 KRW
26
파일코인
FIL/KRW
6,403 KRW -0.85% 813,239,127.234375 KRW
27
에이다
ADA/KRW
474.5 KRW -0.52% 790,451,696.9375 KRW
28
테라 KRT
KRT/KRW
1.00 KRW 0.10% 473,821,241.9915657 KRW
29
이오스
EOS/KRW
1,323 KRW -1.05% 408,888,364.5 KRW
30 16,570 KRW -0.24% 386,847,135.95703125 KRW
31
VIVI
VIVI/KRW
0.59000000 KRW -70.35% 369,789,440.84251785 KRW
32
바나나톡
BNA/KRW
1.24 KRW 3.33% 326,104,130.5080414 KRW
33
샌드박스
SAND/KRW
910.1 KRW -2.60% 313,179,394.3862457 KRW
34
Onix
ONX/KRW
110 KRW 0.00% 307,133,832.5 KRW
35
Attila
ATT/KRW
0.85580000 KRW -0.40% 296,649,764.9358883 KRW
36
플레타
FLETA/KRW
38.37 KRW 8.57% 280,135,563.5717964 KRW
37
MegaCryptoPolis
MEGA/KRW
9.08 KRW 1.34% 271,959,980.91487885 KRW
38
라이트코인
LTC/KRW
119,300 KRW -3.01% 267,022,234.71679688 KRW
39
아발란체
AVAX/KRW
24,590 KRW -1.32% 257,612,476.34765625 KRW
40
미네랄
MNR/KRW
2.55 KRW -0.27% 239,487,235.41934204 KRW
41
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
42
MANA
MANA/KRW
931 KRW -2.45% 217,128,241.859375 KRW
43
Metis
MTS/KRW
4.09 KRW 0.76% 210,554,069.04117584 KRW
44
체인링크
LINK/KRW
8,740 KRW -0.68% 209,055,610.625 KRW
45 0.13700000 KRW 0.59% 201,139,051.7891121 KRW
46 7.68 KRW 25.31% 188,604,484.8099804 KRW
47
TOM Finance
TOM/KRW
39,350 KRW -0.46% 153,350,014.6118164 KRW
48
WEMIX
WEMIX/KRW
280 KRW -78.28% 148,816,710 KRW
49
폴카닷
DOT/KRW
7,840 KRW 0.13% 141,664,941.25 KRW
50 1,375 KRW -1.22% 138,484,349.609375 KRW
51
레디
REDI/KRW
0.63720000 KRW -0.67% 137,889,274.12517738 KRW
52 167,200 KRW 1.15% 123,543,492.1875 KRW
53
ITAMCUBE
ITAMCUBE/KRW
137 KRW -5.45% 114,036,873.4375 KRW
54
BTR
BTR/KRW
39.47 KRW 0.46% 100,576,312.4805603 KRW
55
Alchemy Pay
ACH/KRW
20.10 KRW 42.76% 97,878,268.40759182 KRW
56
TOROCUS
TOROCUS/KRW
0.01950000 KRW -29.60% 90,556,978.50840569 KRW
57
GALA
GALA/KRW
66.82 KRW -4.08% 89,076,906.34317398 KRW
58 13,505 KRW -4.56% 83,994,670.61767578 KRW
59 1.07 KRW 1.40% 76,268,853.68444824 KRW
60
FNCY
FNCY/KRW
69.98 KRW -4.98% 75,063,779.42830181 KRW
61 0.00800000 KRW -20.00% 69,490,248.93260956 KRW
62 7.29 KRW -7.72% 69,302,158.64735699 KRW
63
스텔라루멘
XLM/KRW
113.5 KRW -0.59% 68,559,412.53125 KRW
64
MEV
MEV/KRW
12.65 KRW -4.17% 68,170,588.61926746 KRW
65
퀀텀
QTUM/KRW
3,315 KRW -6.06% 67,961,035.13671875 KRW
66
NOA
NOA/KRW
7.26 KRW -0.44% 56,165,883.41396117 KRW
67
CryptoBank
CBANK/KRW
2.71 KRW -2.20% 55,187,289.92396402 KRW
68
Latamcash
LMCH/KRW
0.00590000 KRW -36.56% 51,051,310.46514988 KRW
69
APENFT
APENFT/KRW
0.00210000 KRW 5.00% 46,098,002.73391342 KRW
70
에어블록
ABL/KRW
9.50 KRW -0.22% 44,698,143.41665363 KRW
71 268 KRW -24.93% 42,977,857.6875 KRW
72
ASTA
ASTA/KRW
0.06100000 KRW -53.47% 40,414,391.94213414 KRW
73
Idavoll Network
IDV/KRW
2.75 KRW -0.54% 37,875,733.5 KRW
74 2,609 KRW 4.32% 34,413,665.44433594 KRW
75
루넥스
RNX/KRW
0.01000000 KRW -30.07% 34,019,357.95960808 KRW
76
럭스 바이오
LBXC/KRW
0.18520000 KRW -4.19% 31,963,506.019792557 KRW
77
폴스타코인
PSC/KRW
0.00850000 KRW -15.00% 31,822,996.41743374 KRW
78
오르빗체인
ORC/KRW
133.6 KRW -4.30% 29,236,570.26067257 KRW
79
피블
PIB/KRW
0.43610000 KRW -2.74% 28,558,504.309295654 KRW
80 1.55 KRW -0.19% 28,314,677.551146507 KRW
81
바스아이디
BAAS/KRW
0.75050000 KRW -15.67% 27,485,304.183689117 KRW
82
Handy
HANDY/KRW
1.59 KRW -2.27% 27,469,641.961372375 KRW
83
AIP
AIP/KRW
0.13030000 KRW -0.99% 26,937,667.507276535 KRW
84
Candy Protocol
CAD/KRW
0.01090000 KRW -72.75% 26,782,011.125337124 KRW
85
TriumphX
TRIX/KRW
0.54570000 KRW -2.97% 25,113,450.778808117 KRW
86 226.8 KRW 0.58% 24,113,011.31820798 KRW
87
Fromm Car
FCR/KRW
0.00770000 KRW -65.63% 22,650,367.186066628 KRW
88 899.9 KRW 0.96% 21,579,980.473154783 KRW
89
이캐시
XEC/KRW
0.04730000 KRW 8.49% 20,573,692.650119305 KRW
90
네스트리
EGG/KRW
8.10 KRW -2.63% 18,969,102.010223866 KRW
91
아이오타
IOTA/KRW
278.9 KRW -2.58% 17,836,184.08388734 KRW
92
아논코인
ANC/KRW
1,896 KRW -8.18% 15,913,742.71875 KRW
93
테조스
XTZ/KRW
1,331 KRW -2.35% 15,813,640.895507812 KRW
94
CLBK
CLBK/KRW
3.35 KRW 2.26% 15,783,865.452907443 KRW
95
DEONEX COIN
DON/KRW
20.00 KRW -75.00% 15,366,588.75 KRW
96
플로우
FLOW/KRW
1,245 KRW -4.23% 15,043,144.116210938 KRW
97
질리카
ZIL/KRW
33.37 KRW -2.80% 14,541,667.37642169 KRW
98
온톨로지
ONT/KRW
259.3 KRW -1.48% 14,535,680.70476818 KRW
99
미르코인
MIR/KRW
1,240 KRW -3.88% 14,243,262.421875 KRW
100
BTTOLD
BTTOLD/KRW
2.46 KRW -0.08% 13,632,855.482215762 KRW
101
비트토렌트
BTT/KRW
0.00090000 KRW 0.00% 13,498,150.577732444 KRW
102 9.39 KRW 7.19% 11,548,117.033479095 KRW
103

SHOW/KRW
29.20 KRW -10.43% 10,642,632.86557138 KRW
104
xDai
STAKE/KRW
8,620 KRW -27.87% 10,531,911.159667969 KRW
105
엑시얼
AXL/KRW
1.09 KRW -20.38% 9,718,480.627604842 KRW
106
판테온X
XPN/KRW
1.60 KRW 6.67% 9,330,347.15244484 KRW
107
보라
BORA/KRW
228 KRW -3.14% 9,326,307.046875 KRW
108 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
109
위드
WIKEN/KRW
5.70 KRW -3.55% 8,695,383.909032822 KRW
110
팬텀
FTM/KRW
597.6 KRW 2.56% 8,463,874.983908415 KRW
111
맵프로토콜
MAP/KRW
12.80 KRW 6.58% 8,307,072.123785019 KRW
112 928 KRW -3.13% 7,585,472.453125 KRW
113
유니스왑
UNI/KRW
8,065 KRW -2.18% 7,169,888.372192383 KRW
114
Camp
CAMP/KRW
0.05210000 KRW -3.52% 7,064,062.146686375 KRW
115 3.43 KRW -3.76% 6,851,113.330730617 KRW
116
DMM: Governance
DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
117
FTT
FTT/KRW
1,680 KRW -17.65% 6,247,014.375 KRW
118
SOBA
SOBA/KRW
0.00080000 KRW -82.22% 6,220,994.8124444485 KRW
119
bZx Protocol
BZRX/KRW
69.92 KRW 27.29% 5,183,055.8442668915 KRW
120
에스클레이
SKLAY/KRW
285.8 KRW -4.73% 5,056,294.119192839 KRW
121
비에프코인
BFC/KRW
0.00090000 KRW -97.12% 5,053,279.708396137 KRW
122 33.00 KRW -28.25% 4,609,513.734375 KRW
123
8x8프로토콜
EXE/KRW
0.01260000 KRW -85.68% 4,414,410.610542685 KRW
124 0.03500000 KRW -33.96% 4,014,325.297090888 KRW
125
네오
NEO/KRW
10,130 KRW -2.13% 3,940,170.8963012695 KRW
126
옵저버
OBSR/KRW
7.60 KRW -13.65% 3,377,658.8400452435 KRW
127
BIT
BIT/KRW
610.6 KRW -23.67% 3,249,027.2160878778 KRW
128
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
129 1.02 KRW -13.19% 3,174,724.1856342554 KRW
130
ISTARDUST
ISDT/KRW
0.33480000 KRW 2.14% 2,998,893.3708200455 KRW
131 0.31970000 KRW 0.25% 2,923,733.2524204254 KRW
132
THN
THN/KRW
8.00 KRW 5.43% 2,762,495.75 KRW
133
NPT
NPT/KRW
1,373.3 KRW 0.00% 2,532,951.3565638065 KRW
134
Treecle
TRCL/KRW
1.23 KRW 0.99% 2,523,665.528452009 KRW
135
Alpha Finance Lab
ALPHA/KRW
170.4 KRW -4.80% 2,509,305.983557284 KRW
136
MYCE
MYCE/KRW
0.15980000 KRW -2.38% 2,487,156.9742448926 KRW
137 311.8 KRW -1.45% 2,413,022.998205453 KRW
138
LZM
LZM/KRW
92.84 KRW -2.24% 2,371,148.0127191544 KRW
139 3,423 KRW 0.29% 2,261,996.077697754 KRW
140
POD
POD/KRW
0.00270000 KRW -97.94% 1,992,827.9748920798 KRW
141
아이콘
ICX/KRW
251 KRW -9.39% 1,875,250.7817382812 KRW
142
1inch
1INCH/KRW
639.7 KRW -5.26% 1,830,537.5055854023 KRW
143
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
144
밀크
MLK/KRW
335.1 KRW -7.69% 1,671,622.4914821088 KRW
145
Timicoin
TMC/KRW
0.00240000 KRW -97.97% 1,579,782.8334356546 KRW
146 18.94 KRW 17.64% 1,575,380.2667652816 KRW
147
스와이프
SXP/KRW
351 KRW -7.56% 1,520,434.9951171875 KRW
148 103.59 KRW -3.48% 1,503,499.2382839024 KRW
149 353 KRW 6.33% 1,474,241.9321289062 KRW
150
세럼
SRM/KRW
629.3 KRW -3.04% 1,436,547.299062863 KRW
151 679.3 KRW -4.67% 1,434,536.294240892 KRW
152
밸런서
BAL/KRW
8,275 KRW -1.61% 1,412,995.1400756836 KRW
153 2.57 KRW 38.92% 1,402,163.3723280132 KRW
154 2,885 KRW 0.10% 1,395,521.5502929688 KRW
155
무비블록
MBL/KRW
3.65 KRW -7.57% 1,376,779.1234725714 KRW
156
보디
BOT/KRW
7,002,000 KRW -12.54% 1,317,776.3786315918 KRW
157 65.03 KRW -2.95% 1,314,235.826443255 KRW
158 23.08 KRW -11.20% 1,247,358.3254079446 KRW
159
Crust Network
CRU/KRW
1,721 KRW -14.42% 1,217,253.510131836 KRW
160
HOT
HOT/KRW
2.62 KRW -4.91% 1,176,105.9788204357 KRW
161 20,300 KRW -2.40% 1,117,328.203201294 KRW
162
Wrapped NCG
WNCG/KRW
108.86 KRW -1.04% 1,066,624.7439490557 KRW
163
SPA
SPA/KRW
6.10 KRW -31.41% 956,588.3619832546 KRW
164
에이브
AAVE/KRW
101,450 KRW -6.33% 945,108.1984519958 KRW
165
스시스왑
SUSHI/KRW
1,545 KRW -5.27% 922,365 KRW
166
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
167
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
168
하이블럭스
HIBS/KRW
0.79010000 KRW 0.00% 832,389.6847433448 KRW
169 57.09 KRW 3.05% 814,992.478574764 KRW
170
FLUX
FLUX/KRW
1,100.2 KRW -6.68% 810,234.1422147155 KRW
171
NFT
NFT/KRW
0.00060000 KRW 20.00% 790,350.2199396193 KRW
172
널보스
CKB/KRW
4.60 KRW -2.31% 773,100.4662187994 KRW
173 9.01 KRW -2.07% 749,754.1467804462 KRW
174
LuaSwap
LUA/KRW
7.05 KRW -21.67% 748,682.6464271769 KRW
175 1,259 KRW -3.01% 740,623.2713012695 KRW
176 53,200 KRW 0.57% 710,645.5894470215 KRW
177
오미세고
OMG/KRW
1,728 KRW -4.11% 701,915.150390625 KRW
178
더그래프
GRT/KRW
110.2 KRW -1.97% 669,673.220712617 KRW
179
아모코인
AMO/KRW
0.76570000 KRW -3.33% 618,745.6455680355 KRW
180
Aurora
AOA/KRW
0.34800000 KRW 19.34% 611,351.6794085652 KRW
181
힌트체인
HINT/KRW
0.98790000 KRW -1.01% 563,738.1686227173 KRW
182
아이오텍스
IOTX/KRW
35.15 KRW -6.19% 552,553.3556272388 KRW
183
제로엑스
ZRX/KRW
266.1 KRW -5.97% 535,213.9066120982 KRW
184
MOTIV Protocol
MOV/KRW
2.49 KRW -0.48% 503,815.97888065875 KRW
185
카테시
CTSI/KRW
180.3 KRW -2.01% 484,860.6024938598 KRW
186
오브스
ORBS/KRW
36.35 KRW 0.14% 475,680.73027629405 KRW
187 0.08800000 KRW 1.15% 445,498.8095860183 KRW
188
두드림체인
DRM/KRW
6.53 KRW 2.00% 442,796.04366235435 KRW
189
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
190
Tokenomy
TEN/KRW
2.40 KRW -73.03% 420,759.3167194724 KRW
191 1.50 KRW -9.09% 392,811.9609375 KRW
192
인슈어리움
ISR/KRW
5.77 KRW -0.21% 382,904.4975442849 KRW
193
가스
GAS/KRW
2,910 KRW -3.80% 378,168.4780883789 KRW
194 42.32 KRW -13.60% 349,830.425133571 KRW
195
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
196
템코
TEMCO/KRW
2.50 KRW 4.08% 278,462.7441441044 KRW
197 300 KRW -10.74% 249,129.65698242188 KRW
198
아르파체인
ARPA/KRW
43.89 KRW -1.92% 225,230.6827614084 KRW
199
TOMOE
TOMOE/KRW
460 KRW 18.56% 220,728.65844726562 KRW
200
Derivex
DVX/KRW
0.00070000 KRW -96.15% 211,942.65484289825 KRW
201 120.6 KRW -0.01% 209,892.7849908378 KRW
202
Quantbook
QTBK/KRW
2.46 KRW -11.80% 203,171.46459346265 KRW
203
컴파운드
COMP/KRW
66,050 KRW -5.93% 162,833.07049274445 KRW
204
리션
LIT/KRW
1,230 KRW -4.50% 123,000 KRW
205
카바
KAVA/KRW
1,468 KRW -0.12% 114,759.28048706055 KRW
206 1.31 KRW -0.76% 109,538.44943413883 KRW
207
ERN
ERN/KRW
2,701 KRW 2.00% 102,842.7407951355 KRW
208 96.00 KRW -3.03% 92,056.9921875 KRW
209
CVX
CVX/KRW
7,660 KRW 1.06% 90,327.4856376648 KRW
210
코박토큰
CBK/KRW
805 KRW -6.08% 85,983.49746704102 KRW
211

TIP/KRW
0.21000000 KRW -97.20% 84,693.76516823517 KRW
212
Clover Finance
CLV/KRW
99.86 KRW -0.08% 78,614.24912307411 KRW
213
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
214
이더랜드
LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
215
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
216
Sakura
SKU/KRW
17.45 KRW 0.00% 15,002.998147408012 KRW
217
바운스토큰
AUCTION/KRW
6,970 KRW -0.21% 9,979.646054506302 KRW
218 158 KRW -0.06% 8,060.369903564453 KRW
219
애니멀고
GOM2/KRW
5.90 KRW 0.00% 5,999.99976739398 KRW
220
프론티어
FRONT/KRW
283.7 KRW 0.04% 5,019.731268196716 KRW
221
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
222 1,230 KRW 2.59% 1,230 KRW
223 39.60 KRW 0.00% 0 KRW
224
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
225
앵커
ANKR/KRW
32.28 KRW 0.00% 0 KRW
226 6,500 KRW 0.00% 0 KRW
227
다드
DAD/KRW
32.44 KRW 0.00% 0 KRW
228
울트라
UOS/KRW
349 KRW 0.00% 0 KRW
229
에스티피티
STPT/KRW
50.98 KRW 0.00% 0 KRW
230
소다코인
SOC/KRW
4.88 KRW 0.00% 0 KRW
231 6.48 KRW 0.00% 0 KRW
232
King DAG
KDAG/KRW
299 KRW 0.00% 0 KRW
233
저스트
JST/KRW
33.49 KRW 0.00% 0 KRW
234
GET
GET/KRW
1,157 KRW 0.00% 0 KRW
235
KardiaChain
KAI/KRW
10.29 KRW 0.00% 0 KRW
236
쿠사마
KSM/KRW
43,450 KRW 0.00% 0 KRW
237
NEST Protocol
NEST/KRW
30.99 KRW 0.00% 0 KRW
238
UMA
UMA/KRW
2,544 KRW 0.00% 0 KRW
239
DIA
DIA/KRW
376.7 KRW 0.00% 0 KRW
240

SUN/KRW
7.59 KRW 0.00% 0 KRW
241
마일벌스
MVC/KRW
4.78 KRW 0.00% 0 KRW
242
뱅코르
BNT/KRW
500 KRW 0.00% 0 KRW
243
DODO
DODO/KRW
159.4 KRW 0.00% 0 KRW
244 259.6 KRW 0.00% 0 KRW
245
베이직
BASIC/KRW
1.69 KRW 0.00% 0 KRW
246
Phala Network
PHA/KRW
188.1 KRW 0.00% 0 KRW
247
Stafi
FIS/KRW
617.9 KRW 0.00% 0 KRW
248
DAO
DAO/KRW
1,699 KRW 0.00% 0 KRW
249
ILV
ILV/KRW
82,900 KRW 0.00% 0 KRW
250
LBL
LBL/KRW
10.80 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.