코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 277,002,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
47,968,000 KRW 4.93% 67,811,521,925.78125 KRW
2
이더리움
ETH/KRW
2,809,000 KRW 1.52% 43,362,113,295.89844 KRW
3
리플
XRP/KRW
856.5 KRW -0.76% 19,228,228,005 KRW
4

CELEB/KRW
4,101 KRW -0.75% 15,218,803,823.25 KRW
5

KLAY/KRW
1,191 KRW -0.08% 11,032,424,751 KRW
6

ASTA/KRW
26.50 KRW -0.15% 8,828,294,800 KRW
7 58,050 KRW 1.40% 7,443,703,880.859375 KRW
8

RUSH/KRW
6.80 KRW 10.91% 7,314,478,410.94873 KRW
9

MCH/KRW
98.01 KRW 9.66% 6,697,930,626.548401 KRW
10

MSB/KRW
789 KRW 1.02% 6,488,311,123.5 KRW
11

BMP/KRW
24.45 KRW 0.70% 6,203,124,020.762695 KRW
12
루넥스
RNX/KRW
0.70000000 KRW -2.36% 5,677,963,372.104858 KRW
13

PURE/KRW
49.52 KRW 37.98% 4,656,633,051.04599 KRW
14
미네랄
MNR/KRW
5.72 KRW 0.40% 4,421,896,769.262451 KRW
15
이오스
EOS/KRW
4,660 KRW 2.98% 3,354,738,660 KRW
16 624,000 KRW 1.71% 3,278,531,343.75 KRW
17

DOGE/KRW
238.3 KRW 0.17% 3,174,232,296.6503906 KRW
18
루나
LUNA/KRW
12,650 KRW 2.68% 2,773,989,642.1875 KRW
19
퀀텀
QTUM/KRW
8,490 KRW 8.02% 2,236,052,158.125 KRW
20 58.95 KRW 3.02% 2,191,091,356.357422 KRW
21

DVX/KRW
1.59 KRW -3.10% 2,091,184,371.4936523 KRW
22

MVC/KRW
25.83 KRW 2.91% 1,943,007,811.2209473 KRW
23
트론
TRX/KRW
72.56 KRW 0.72% 1,894,296,283.4631348 KRW
24
바나나톡
BNA/KRW
14.96 KRW -0.60% 1,880,511,259.8351746 KRW
25

ASM/KRW
40.41 KRW 6.12% 1,739,907,177.750122 KRW
26

DRC/KRW
39.41 KRW 4.98% 1,724,385,804.443512 KRW
27
네오
NEO/KRW
50,700 KRW 25.03% 1,682,299,079.296875 KRW
28

ADA/KRW
1,501 KRW 0.47% 1,666,061,405.125 KRW
29
라이트코인
LTC/KRW
165,400 KRW 1.41% 1,647,477,360.546875 KRW
30

ORC/KRW
721 KRW 0.42% 1,620,555,650 KRW
31
스텔라루멘
XLM/KRW
319.8 KRW 0.25% 1,611,592,543.1841736 KRW
32

SHOW/KRW
1,025 KRW 3.96% 1,569,947,271.875 KRW
33

LINK/KRW
25,090 KRW 9.13% 1,510,209,341.3671875 KRW
34

FCR/KRW
0.54880000 KRW 4.24% 1,214,972,162.3100586 KRW
35

TOROCUS/KRW
0.52820000 KRW -0.66% 1,062,241,680.9989929 KRW
36

FIL/KRW
58,300 KRW 1.48% 1,041,404,701.5625 KRW
37

PICA/KRW
28.14 KRW 0.50% 937,292,052.3103027 KRW
38

KSP/KRW
22,550 KRW -0.13% 926,472,563.671875 KRW
39

BCHA/KRW
42,040 KRW 20.11% 727,417,052.578125 KRW
40

DOT/KRW
18,140 KRW 2.66% 684,799,455.3125 KRW
41

DUCATO/KRW
10,890 KRW 0.00% 669,521,879.296875 KRW
42
애니멀고
GOM2/KRW
9.97 KRW 2.78% 613,211,366.863781 KRW
43

IDV/KRW
14.30 KRW -2.72% 608,613,156.1177444 KRW
44

ISDT/KRW
1.47 KRW 24.13% 568,143,821.897583 KRW
45

AXS/KRW
51,990 KRW 6.54% 532,980,917.5488281 KRW
46
레디
REDI/KRW
2.41 KRW -1.96% 531,158,354.1630745 KRW
47
비트토렌트
BTT/KRW
3.25 KRW 1.03% 525,132,398.78674316 KRW
48
피블
PIB/KRW
1.55 KRW 0.13% 523,613,559.1017151 KRW
49
아이오타
IOTA/KRW
962 KRW -0.54% 506,064,188.5 KRW
50

STPL/KRW
30.28 KRW 4.59% 495,114,861.9874897 KRW
51

VIVI/KRW
30.02 KRW 0.87% 432,761,902.31902313 KRW
52

AIP/KRW
0.87990000 KRW -0.64% 416,800,398.0952759 KRW
53 13,770 KRW 0.07% 416,317,930.6640625 KRW
54 0.21030000 KRW -9.55% 415,935,792.07159424 KRW
55

FTT/KRW
39,340 KRW 1.13% 396,116,342.48046875 KRW
56

SOBA/KRW
6.96 KRW 29.37% 378,350,835.9936981 KRW
57

IBP/KRW
38.49 KRW 3.14% 320,521,332.057251 KRW
58 1,191 KRW -0.75% 319,269,769.59375 KRW
59

SRM/KRW
4,430 KRW 3.50% 302,307,630 KRW
60 16.84 KRW 3.50% 295,796,017.2402191 KRW
61

HANDY/KRW
42.90 KRW 0.02% 271,580,518.85964966 KRW
62
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
63 165,300 KRW 2.42% 230,379,651.19628906 KRW
64
플레타
FLETA/KRW
12.66 KRW 4.98% 224,894,693.3293991 KRW
65
폴스타코인
PSC/KRW
0.21000000 KRW -9.52% 223,231,229.51039028 KRW
66

EXE/KRW
2.52 KRW 2.57% 222,872,271.91731834 KRW
67

MLK/KRW
1,204 KRW -5.49% 211,160,379.5 KRW
68
럭스 바이오
LBXC/KRW
0.67720000 KRW -2.29% 209,315,223.05904007 KRW
69

SAND/KRW
743.5 KRW 1.16% 197,787,287.296875 KRW
70

MEGA/KRW
181.7 KRW -1.89% 192,347,571.34440994 KRW
71

PHA/KRW
869 KRW 0.93% 189,448,408.875 KRW
72

TMTG/KRW
1.53 KRW 6.84% 187,005,360.34309387 KRW
73

NFUP/KRW
23.57 KRW 1.51% 180,876,000.88308334 KRW
74

TRCL/KRW
8.98 KRW 1.93% 177,200,068.00706482 KRW
75

HARD/KRW
819.8 KRW -0.50% 163,614,003.5356207 KRW
76

TOM/KRW
145,400 KRW -0.75% 157,153,172.5830078 KRW
77

BIOT/KRW
16.92 KRW 1.44% 154,065,534.45469666 KRW
78 540 KRW -5.45% 153,421,323.75 KRW
79

LZM/KRW
192.3 KRW 20.79% 148,249,540.88393688 KRW
80

TRIX/KRW
3.64 KRW -1.86% 139,654,372.01169205 KRW
81

TIP/KRW
237.7 KRW -0.25% 138,279,997.34341526 KRW
82

CAD/KRW
7.57 KRW -12.38% 138,000,664.06937695 KRW
83 7.90 KRW -2.40% 137,651,745.02783108 KRW
84

DON/KRW
779 KRW -10.05% 136,584,540.890625 KRW
85

CBANK/KRW
93.30 KRW 0.32% 136,323,281.84650993 KRW
86
에어블록
ABL/KRW
26.07 KRW -1.99% 133,612,841.42592621 KRW
87

MAP/KRW
18.10 KRW -0.60% 130,799,308.85668373 KRW
88 59,650 KRW 4.93% 121,548,438.01269531 KRW
89
하이블럭스
HIBS/KRW
2.75 KRW 0.99% 120,673,652 KRW
90
인슈어리움
ISR/KRW
25.84 KRW -1.41% 114,358,111.91529655 KRW
91
보라
BORA/KRW
169.4 KRW -6.67% 106,882,396.77400589 KRW
92

MTS/KRW
8.27 KRW -1.55% 104,113,053.64289856 KRW
93
힌트체인
HINT/KRW
8.72 KRW -22.76% 97,766,611.23386478 KRW
94
바스아이디
BAAS/KRW
2.93 KRW -1.45% 97,098,572.5885582 KRW
95
테조스
XTZ/KRW
3,484 KRW 5.83% 96,313,172.6171875 KRW
96

STND/KRW
428 KRW -19.40% 80,430,937 KRW
97
아모코인
AMO/KRW
1.81 KRW 6.24% 69,811,695.52281189 KRW
98
엑시얼
AXL/KRW
2.88 KRW -3.68% 66,856,028.8966198 KRW
99
무비블록
MBL/KRW
9.23 KRW 1.43% 66,149,759.164289474 KRW
100

SXP/KRW
2,331 KRW 0.56% 60,830,468.015625 KRW
101
템코
TEMCO/KRW
5.28 KRW 0.08% 58,932,996.0329895 KRW
102
질리카
ZIL/KRW
90.80 KRW 2.25% 51,792,355.7907238 KRW
103
울트라
UOS/KRW
658.8 KRW -5.24% 51,577,934.85055256 KRW
104
위드
WIKEN/KRW
4.80 KRW 0.63% 51,496,178.046274185 KRW
105

BFC/KRW
2.68 KRW 3.24% 50,850,439.18665409 KRW
106

CBK/KRW
4,240 KRW -13.47% 43,160,976.484375 KRW
107
오브스
ORBS/KRW
99.03 KRW 9.02% 42,588,974.346585274 KRW
108

LMCH/KRW
0.21450000 KRW -0.69% 41,895,802.70936537 KRW
109

ICX/KRW
1,154 KRW 7.45% 41,720,891.0703125 KRW
110
소다코인
SOC/KRW
13.29 KRW -1.54% 39,402,816.51690006 KRW
111 711 KRW 1.94% 39,035,485.86328125 KRW
112

SKLAY/KRW
1,247 KRW -0.24% 37,908,795.12890625 KRW
113
오미세고
OMG/KRW
5,010 KRW 3.62% 36,267,473.173828125 KRW
114 3.33 KRW 7.69% 32,487,640.371848345 KRW
115

TVK/KRW
270.1 KRW -0.41% 31,557,554.134207487 KRW
116
판테온X
XPN/KRW
6.05 KRW -17.18% 31,189,927.47364807 KRW
117 11,010 KRW -3.42% 30,237,059.216308594 KRW
118

SIX/KRW
74.50 KRW 6.31% 29,263,236.8125 KRW
119

KDAG/KRW
374.5 KRW -0.79% 24,540,989.388671875 KRW
120

CAMP/KRW
0.24140000 KRW -2.78% 24,372,111.27462387 KRW
121
네스트리
EGG/KRW
3.75 KRW 1.54% 23,651,138.581997395 KRW
122

AVAX/KRW
14,720 KRW 2.44% 23,177,457.578125 KRW
123

UNI/KRW
24,280 KRW 3.06% 22,744,593.79638672 KRW
124

LINA/KRW
45.45 KRW -4.05% 22,589,699.990136027 KRW
125

CTSI/KRW
475.2 KRW 0.76% 20,510,456.70187664 KRW
126

KRT/KRW
0.99110000 KRW -0.74% 16,586,428.402145326 KRW
127
카바
KAVA/KRW
5,955 KRW 0.68% 15,706,937.658691406 KRW
128 1,810 KRW 2.26% 15,585,770.361328125 KRW
129
온톨로지
ONT/KRW
927 KRW -1.38% 14,383,899.606445312 KRW
130

QTBK/KRW
1.52 KRW -6.92% 13,288,425.03325224 KRW
131
다드
DAD/KRW
193.9 KRW 4.02% 12,654,404.41104412 KRW
132

ATT/KRW
16.47 KRW 6.40% 11,757,691.636063814 KRW
133

POD/KRW
4.41 KRW -0.09% 10,502,169.881620407 KRW
134 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
135

HOT/KRW
7.30 KRW 1.53% 8,040,418.222580552 KRW
136

TEN/KRW
319 KRW 22.65% 7,931,652.13671875 KRW
137 109.6 KRW -2.92% 7,460,179.0586375 KRW
138

AAVE/KRW
368,200 KRW 0.46% 7,404,060.486984253 KRW
139

DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
140

SUN/KRW
29.59 KRW 2.00% 5,368,434.204558611 KRW
141

CRO/KRW
148.2 KRW 5.18% 5,302,941.497832239 KRW
142
가스
GAS/KRW
9,600 KRW 6.61% 3,691,820.21484375 KRW
143

GRT/KRW
690 KRW 0.38% 3,258,609.5654296875 KRW
144
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
145
아르파체인
ARPA/KRW
42.90 KRW 0.44% 3,197,299.5762224197 KRW
146

SUSHI/KRW
9,625 KRW 0.57% 3,029,360.0692749023 KRW
147

1INCH/KRW
2,669 KRW 4.01% 2,812,738.6170654297 KRW
148

DVI/KRW
340 KRW 6.25% 2,708,538.779296875 KRW
149

JST/KRW
55.00 KRW -0.34% 2,673,559.8828125 KRW
150

TMC/KRW
4.41 KRW 5.38% 2,630,736.271446705 KRW
151

CRV/KRW
1,983 KRW 5.70% 2,612,815.0334472656 KRW
152
아이오텍스
IOTX/KRW
24.99 KRW 0.00% 2,411,456.4936948717 KRW
153

DIA/KRW
1,403 KRW 9.35% 2,249,972.5349121094 KRW
154

MIR/KRW
3,375 KRW -1.03% 2,190,828.1860351562 KRW
155

COMP/KRW
455,000 KRW -4.01% 2,013,420.4316139221 KRW
156
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
157

ALPHA/KRW
734.4 KRW -0.54% 1,670,256.2313064933 KRW
158
앵커
ANKR/KRW
95.03 KRW -1.18% 1,582,941.2312484384 KRW
159 16.85 KRW 11.59% 1,455,088.6282544732 KRW
160 2.57 KRW 38.92% 1,402,163.3723280132 KRW
161

BOT/KRW
7,002,000 KRW -12.54% 1,317,776.3786315918 KRW
162
두드림체인
DRM/KRW
17.83 KRW 1.94% 1,076,988.2016806677 KRW
163

ANC/KRW
2,014 KRW 0.05% 1,065,142.5721435547 KRW
164

MOV/KRW
15.90 KRW 5.30% 1,057,983.614460811 KRW
165 14,680 KRW -1.01% 1,001,807.1844482422 KRW
166

DODO/KRW
1,250 KRW -3.85% 999,500.3509521484 KRW
167

OBSR/KRW
3.84 KRW 26.86% 903,955.5997950174 KRW
168
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
169
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
170

BAL/KRW
23,820 KRW 3.88% 808,822.4095916748 KRW
171 111.3 KRW -14.05% 760,163.3149348721 KRW
172

BNT/KRW
3,981 KRW 5.51% 739,986.294845581 KRW
173

REN/KRW
490.4 KRW 10.98% 698,108.0971707255 KRW
174
제로엑스
ZRX/KRW
981 KRW 6.40% 650,209.9614257812 KRW
175

NEST/KRW
13.39 KRW -1.98% 561,402.7536132485 KRW
176

AOA/KRW
1.31 KRW 2.10% 560,268.4091612399 KRW
177

KSM/KRW
224,800 KRW 1.08% 514,814.501953125 KRW
178

LIT/KRW
3,996 KRW -1.09% 500,259.6460876465 KRW
179 916.1 KRW -3.57% 471,622.7380538136 KRW
180
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
181 1.50 KRW -9.09% 392,811.9609375 KRW
182
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
183

INJ/KRW
6,930 KRW -13.38% 306,716.2632751465 KRW
184 425.6 KRW -5.11% 274,647.4197590221 KRW
185

BEL/KRW
1,941 KRW -5.41% 272,435.4736633301 KRW
186

CKB/KRW
11.57 KRW -0.09% 267,962.1872289777 KRW
187

ONX/KRW
697.4 KRW 0.00% 256,902.49928275868 KRW
188
팬텀
FTM/KRW
10.02 KRW 0.15% 229,785.43931278773 KRW
189

VSYS/KRW
18.01 KRW -24.96% 156,424.87206606567 KRW
190

BZRX/KRW
263.5 KRW 12.80% 132,295.05290222168 KRW
191

BASIC/KRW
4.01 KRW -7.99% 87,446.28518219478 KRW
192 904.4 KRW -3.27% 85,431.7989858985 KRW
193
에스티피티
STPT/KRW
70.00 KRW 0.00% 50,766.82922363281 KRW
194
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
195

LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
196
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
197

LUA/KRW
62.40 KRW -4.00% 9,999.999194727163 KRW
198

FRONT/KRW
989.9 KRW 0.00% 9,899.000244140625 KRW
199

GET/KRW
1,946 KRW 0.00% 8,549.361909866333 KRW
200
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
201 1,230 KRW 2.59% 1,230 KRW
202
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
203

MTA/KRW
902.6 KRW 0.00% 0 KRW
204

KAI/KRW
80.00 KRW 0.00% 0 KRW
205

IPX/KRW
34.00 KRW 0.00% 0 KRW
206

BAND/KRW
6,710 KRW 0.00% 0 KRW
207

UMA/KRW
10,170 KRW 0.00% 0 KRW
208

TOMOE/KRW
3,113 KRW 0.00% 0 KRW
209

STAKE/KRW
9,400 KRW 0.00% 0 KRW
210

FIS/KRW
897.7 KRW 0.00% 0 KRW
211

AUCTION/KRW
18,190 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.