코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 157,395,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
이더리움
ETH/KRW
3,173,000 KRW 6.76% 32,126,212,881.835938 KRW
2
비트코인
BTC/KRW
46,702,000 KRW 3.09% 27,430,147,765.74707 KRW
3
Attila
ATT/KRW
18.39 KRW 3.84% 9,263,026,215.126465 KRW
4
루나
LUNA/KRW
64,400 KRW 7.69% 9,004,955,400 KRW
5
리플
XRP/KRW
763 KRW 3.11% 8,849,914,920 KRW
6
셀럽플러스
CELEB/KRW
189.3 KRW -1.10% 7,673,746,602.110596 KRW
7
Dracula Token
DRC/KRW
22.46 KRW 1.95% 5,534,826,917.746216 KRW
8 268 KRW 10.42% 5,408,795,832 KRW
9
클레이튼
KLAY/KRW
1,500 KRW 3.09% 5,388,685,875 KRW
10
미네랄
MNR/KRW
6.91 KRW 1.60% 4,021,110,735.6152954 KRW
11
ASTA
ASTA/KRW
13.99 KRW 3.25% 3,984,532,349.8515015 KRW
12
RUSH COIN
RUSH/KRW
36.33 KRW 4.31% 3,607,989,156.6448975 KRW
13 4.17 KRW 2.84% 3,051,012,514.70105 KRW
14
미콘캐시
MCH/KRW
79.40 KRW 7.66% 2,671,547,396.1407776 KRW
15 36,680 KRW 4.65% 2,563,231,068.125 KRW
16
솔라나
SOL/KRW
119,200 KRW 8.86% 2,467,457,926.5625 KRW
17
샌드박스
SAND/KRW
4,665 KRW 13.37% 2,260,477,793.90625 KRW
18
에이다
ADA/KRW
1,318 KRW 3.45% 2,060,142,405.5 KRW
19
CryptoBank
CBANK/KRW
3.10 KRW 44.88% 1,263,634,016.782837 KRW
20
WEMIX
WEMIX/KRW
7,940 KRW 6.15% 1,159,373,739.375 KRW
21
파일코인
FIL/KRW
25,430 KRW 9.09% 1,145,925,269.296875 KRW
22
트론
TRX/KRW
73.25 KRW 4.49% 1,028,288,847.25 KRW
23
TriumphX
TRIX/KRW
4.51 KRW 23.87% 983,537,607.6248932 KRW
24
도지코인
DOGE/KRW
176.4 KRW 2.14% 975,265,468.6553955 KRW
25 64,940 KRW 27.46% 836,479,773.4960938 KRW
26
아발란체
AVAX/KRW
86,700 KRW 10.59% 744,895,834.8632812 KRW
27
체인링크
LINK/KRW
20,190 KRW 9.37% 640,292,686.3476562 KRW
28 31,250 KRW 3.99% 573,906,372.0703125 KRW
29 29.35 KRW 1.03% 558,159,699.3545494 KRW
30 2,120 KRW 8.05% 545,289,870.625 KRW
31
보라
BORA/KRW
1,265 KRW 4.89% 496,408,611.875 KRW
32
이오스
EOS/KRW
2,872 KRW 4.63% 462,047,763.875 KRW
33
TOROCUS
TOROCUS/KRW
0.67640000 KRW 8.29% 400,844,989.6618881 KRW
34 365,000 KRW 3.69% 373,887,295.53222656 KRW
35
폴카닷
DOT/KRW
23,130 KRW 6.39% 338,363,936.19140625 KRW
36
바나나톡
BNA/KRW
1.24 KRW 3.33% 326,104,130.5080414 KRW
37
이캐시
XEC/KRW
0.09390000 KRW 7.07% 314,058,891.9996929 KRW
38 15.59 KRW 1.23% 290,200,369.64035034 KRW
39
두드림체인
DRM/KRW
13.56 KRW 0.30% 256,671,986.6627617 KRW
40
오르빗체인
ORC/KRW
363 KRW 4.04% 251,170,567.3125 KRW
41
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
42
스텔라루멘
XLM/KRW
249.7 KRW 4.30% 233,369,585.93532753 KRW
43
테라 KRT
KRT/KRW
1.01 KRW -0.10% 218,686,696.48240852 KRW
44
퀀텀
QTUM/KRW
7,410 KRW 6.31% 204,723,914.1796875 KRW
45 7,210 KRW 2.41% 199,118,401.015625 KRW
46
테조스
XTZ/KRW
3,830 KRW 7.43% 190,738,817.421875 KRW
47 17.81 KRW 3.91% 189,316,037.73309517 KRW
48
바스아이디
BAAS/KRW
1.98 KRW 0.00% 184,555,180.3038025 KRW
49 61,300 KRW 8.50% 172,897,832.2998047 KRW
50
플레타
FLETA/KRW
44.74 KRW 4.88% 166,995,266.35999775 KRW
51
플로우
FLOW/KRW
7,900 KRW 20.61% 163,659,964.2578125 KRW
52
오미세고
OMG/KRW
5,875 KRW 6.62% 159,317,286.1328125 KRW
53
레디
REDI/KRW
1.97 KRW 1.91% 152,095,311.90066338 KRW
54
ISTARDUST
ISDT/KRW
0.76100000 KRW 2.56% 148,937,265.94981766 KRW
55 8.64 KRW 5.75% 116,636,082.07470131 KRW
56 42.80 KRW 5.42% 116,088,727.7306385 KRW
57
SOBA
SOBA/KRW
2.35 KRW 10.68% 108,858,106.17861271 KRW
58 10.18 KRW -1.26% 108,851,332.9631424 KRW
59
Wrapped NCG
WNCG/KRW
1,402 KRW 9.62% 103,953,995.421875 KRW
60
라이트코인
LTC/KRW
135,900 KRW 2.49% 101,111,723.4375 KRW
61
MANA
MANA/KRW
2,925 KRW 8.49% 97,894,814.0625 KRW
62
Metis
MTS/KRW
20.10 KRW 10.14% 97,529,583.65097427 KRW
63
에어블록
ABL/KRW
24.71 KRW 0.32% 95,840,004.76904297 KRW
64
Handy
HANDY/KRW
8.68 KRW 0.35% 91,513,139.0574646 KRW
65
TOM Finance
TOM/KRW
372,400 KRW 4.81% 84,269,984.36889648 KRW
66
아이오타
IOTA/KRW
1,031 KRW 6.07% 83,457,234.9609375 KRW
67
네오
NEO/KRW
23,850 KRW 6.24% 82,277,894.20166016 KRW
68 66.00 KRW 5.60% 79,824,013.5 KRW
69
AIP
AIP/KRW
0.61710000 KRW 3.61% 79,171,002.52654076 KRW
70
Puriever
PURE/KRW
95.87 KRW 2.00% 75,014,544.2109685 KRW
71 916 KRW 4.57% 73,719,179.0625 KRW
72 0.00800000 KRW -20.00% 69,490,248.93260956 KRW
73
MegaCryptoPolis
MEGA/KRW
46.52 KRW -0.98% 68,437,008.97843027 KRW
74
팬텀
FTM/KRW
2,679 KRW 7.81% 67,008,293.900390625 KRW
75 113,200 KRW 3.66% 64,768,453.68652344 KRW
76
애니멀고
GOM2/KRW
43.79 KRW -1.90% 63,105,206.52310467 KRW
77
밀크
MLK/KRW
1,029 KRW 8.43% 61,333,601.2734375 KRW
78

SHOW/KRW
396.7 KRW 0.05% 54,580,863.75453186 KRW
79
GALA
GALA/KRW
244 KRW 6.55% 53,716,367.4375 KRW
80
Treecle
TRCL/KRW
10.82 KRW 2.56% 53,316,522.29621887 KRW
81
Latamcash
LMCH/KRW
0.00590000 KRW -36.56% 51,051,310.46514988 KRW
82
럭스 바이오
LBXC/KRW
0.36190000 KRW 3.13% 50,683,255.63908577 KRW
83 291.6 KRW 1.96% 49,587,615.30667448 KRW
84

TIP/KRW
505.2 KRW 4.12% 49,351,146.001835346 KRW
85
비트토렌트
BTT/KRW
2.27 KRW -0.22% 48,944,790.72874546 KRW
86
스와이프
SXP/KRW
1,694 KRW 6.21% 48,764,728.03125 KRW
87 3.73 KRW 7.75% 48,340,284.812392235 KRW
88
DAO
DAO/KRW
3,150 KRW 0.00% 45,720,382.763671875 KRW
89 268 KRW -24.93% 42,977,857.6875 KRW
90 39.43 KRW 0.25% 42,533,121.61419296 KRW
91
판테온X
XPN/KRW
2.43 KRW 15.46% 34,015,281.78857231 KRW
92
FTT
FTT/KRW
51,000 KRW 7.82% 33,577,532.775878906 KRW
93
폴스타코인
PSC/KRW
0.00850000 KRW -15.00% 31,822,996.41743374 KRW
94
Alchemy Pay
ACH/KRW
50.79 KRW -0.59% 31,095,286.061140537 KRW
95 63.99 KRW 26.71% 27,112,309.75084722 KRW
96
네스트리
EGG/KRW
7.20 KRW 2.49% 27,105,898.256646752 KRW
97
Candy Protocol
CAD/KRW
0.01090000 KRW -72.75% 26,782,011.125337124 KRW
98 1,069 KRW 3.48% 25,098,716.9375 KRW
99
아논코인
ANC/KRW
1,676 KRW 1.64% 23,826,880.1875 KRW
100
피블
PIB/KRW
1.28 KRW 5.61% 23,755,643.18402481 KRW
101
아이콘
ICX/KRW
929 KRW 8.02% 23,392,365.15625 KRW
102
Fromm Car
FCR/KRW
0.00770000 KRW -65.63% 22,650,367.186066628 KRW
103 31.00 KRW 10.95% 20,530,087.125 KRW
104
엑시얼
AXL/KRW
7.83 KRW 6.24% 19,543,164.98707533 KRW
105
에이브
AAVE/KRW
189,500 KRW 8.72% 19,275,220.237731934 KRW
106
루넥스
RNX/KRW
0.28320000 KRW 4.81% 18,145,975.158476233 KRW
107 820 KRW 5.94% 18,059,266.796875 KRW
108
Idavoll Network
IDV/KRW
13.30 KRW 4.15% 17,260,976.32253909 KRW
109
온톨로지
ONT/KRW
592 KRW 3.68% 16,525,422.15625 KRW
110
질리카
ZIL/KRW
56.60 KRW 5.58% 16,515,097.767269611 KRW
111
MOTIV Protocol
MOV/KRW
18.36 KRW 2.11% 15,513,975.605739594 KRW
112
LZM
LZM/KRW
121.6 KRW -2.33% 15,409,151.806640625 KRW
113
세럼
SRM/KRW
2,808 KRW 7.18% 15,316,208.578125 KRW
114 296.5 KRW 5.10% 13,848,347.53125 KRW
115
유니스왑
UNI/KRW
13,610 KRW 9.67% 13,786,275.417480469 KRW
116
미르코인
MIR/KRW
1,889 KRW 34.64% 11,628,070.628417969 KRW
117
맵프로토콜
MAP/KRW
26.10 KRW 4.19% 11,162,015.066265643 KRW
118
CVX
CVX/KRW
28,040 KRW 3.09% 11,014,844.147949219 KRW
119
Aurora
AOA/KRW
2.30 KRW 35.10% 10,593,894.199441552 KRW
120 37,300 KRW -0.53% 10,426,745.56274414 KRW
121
비에프코인
BFC/KRW
0.25880000 KRW 9.71% 10,353,119.049292445 KRW
122 407 KRW 6.54% 10,224,274.02734375 KRW
123
힌트체인
HINT/KRW
2.30 KRW -4.96% 9,421,225.879678667 KRW
124 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
125
카테시
CTSI/KRW
566.8 KRW 5.86% 8,862,283.129447699 KRW
126
HOT
HOT/KRW
5.66 KRW 5.42% 8,584,462.477828324 KRW
127
미스블록
MSB/KRW
130 KRW 3.59% 8,380,314.921875 KRW
128
VIVI
VIVI/KRW
31.09 KRW 2.03% 6,966,972.707630992 KRW
129
Derivex
DVX/KRW
0.90500000 KRW 0.56% 6,913,617.866436243 KRW
130
DMM: Governance
DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
131
인슈어리움
ISR/KRW
19.19 KRW 12.88% 6,457,768.605969667 KRW
132
8x8프로토콜
EXE/KRW
2.30 KRW -10.61% 6,256,117.315271497 KRW
133
소다코인
SOC/KRW
17.99 KRW 10.50% 6,047,179.886188388 KRW
134
널보스
CKB/KRW
18.80 KRW 7.37% 4,807,050.529920816 KRW
135
오브스
ORBS/KRW
80.90 KRW 5.75% 4,406,499.5210029185 KRW
136 163.2 KRW 0.25% 3,913,074.0580774844 KRW
137
1inch
1INCH/KRW
2,085 KRW 5.62% 3,748,288.1341552734 KRW
138 2,143 KRW -1.61% 3,700,812.674682617 KRW
139
컴파운드
COMP/KRW
154,300 KRW 3.21% 3,622,115.4512405396 KRW
140
카바
KAVA/KRW
3,990 KRW 3.37% 3,547,113.896484375 KRW
141
에스클레이
SKLAY/KRW
1,626 KRW 2.59% 3,520,096.6743164062 KRW
142
뱅코르
BNT/KRW
2,999 KRW 5.45% 3,389,124.065673828 KRW
143
옵저버
OBSR/KRW
7.60 KRW -13.65% 3,377,658.8400452435 KRW
144
템코
TEMCO/KRW
6.99 KRW -0.54% 3,359,508.5487474203 KRW
145
아모코인
AMO/KRW
2.13 KRW 3.96% 3,230,455.3699834645 KRW
146
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
147
Camp
CAMP/KRW
0.22030000 KRW 3.77% 3,185,742.274298385 KRW
148
위드
WIKEN/KRW
15.56 KRW 3.05% 2,784,674.0800961256 KRW
149 2.57 KRW 7.17% 2,409,786.2355187535 KRW
150
더그래프
GRT/KRW
523 KRW 5.66% 2,275,179.4731445312 KRW
151
베이직
BASIC/KRW
5.80 KRW 0.00% 2,099,308.256536424 KRW
152 11,700 KRW -2.58% 2,097,454.40826416 KRW
153
앵커
ANKR/KRW
89.40 KRW 3.71% 2,080,472.135509491 KRW
154
코박토큰
CBK/KRW
2,650 KRW 15.57% 1,928,938.784790039 KRW
155
POD
POD/KRW
5.15 KRW 11.73% 1,749,018.1439848095 KRW
156
UMA
UMA/KRW
6,560 KRW -9.14% 1,726,803.2861328125 KRW
157
쿠사마
KSM/KRW
211,700 KRW 5.38% 1,725,820.6860542297 KRW
158
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
159

SUN/KRW
17.70 KRW 3.51% 1,636,624.9010137022 KRW
160 15.80 KRW -15.01% 1,582,707.373793669 KRW
161
스시스왑
SUSHI/KRW
5,225 KRW 4.60% 1,415,041.8731689453 KRW
162 2.57 KRW 38.92% 1,402,163.3723280132 KRW
163
보디
BOT/KRW
7,002,000 KRW -12.54% 1,317,776.3786315918 KRW
164
마일벌스
MVC/KRW
24.50 KRW -5.77% 1,262,530.171875 KRW
165
하이블럭스
HIBS/KRW
3.50 KRW 7.57% 1,239,217.12959636 KRW
166 524 KRW 6.46% 1,202,987.2001953125 KRW
167
에스티피티
STPT/KRW
94.00 KRW 14.08% 1,161,514.48828125 KRW
168
Tokenomy
TEN/KRW
323.2 KRW -7.66% 1,137,245.9187342077 KRW
169
Timicoin
TMC/KRW
2.73 KRW 1.49% 1,043,869.254168123 KRW
170
울트라
UOS/KRW
1,250 KRW 12.01% 981,525.2685546875 KRW
171
KardiaChain
KAI/KRW
52.68 KRW 6.57% 881,650.6330761611 KRW
172
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
173
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
174 17.53 KRW -30.71% 789,441.0521331355 KRW
175
DODO
DODO/KRW
650 KRW 9.24% 700,392.4560546875 KRW
176
King DAG
KDAG/KRW
507.9 KRW 2.40% 667,974.6712941304 KRW
177 3,730 KRW 8.12% 665,759.4677734375 KRW
178
Clover Finance
CLV/KRW
422 KRW 4.46% 576,701.73828125 KRW
179
Sakura
SKU/KRW
87.20 KRW 6.34% 460,415.98388671875 KRW
180
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
181 1.50 KRW -9.09% 392,811.9609375 KRW
182
가스
GAS/KRW
5,150 KRW -5.68% 378,336.00845336914 KRW
183 6,060 KRW 8.21% 354,458.49517822266 KRW
184
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
185
Alpha Finance Lab
ALPHA/KRW
461 KRW 1.54% 310,460.31494140625 KRW
186
Phala Network
PHA/KRW
303 KRW -2.92% 303,213.3427734375 KRW
187 1,075 KRW 0.94% 263,576.34925842285 KRW
188
Crust Network
CRU/KRW
8,730 KRW -1.69% 206,772.6762199402 KRW
189
프론티어
FRONT/KRW
610 KRW 0.00% 183,000 KRW
190 370 KRW -4.98% 143,155.77545166016 KRW
191
무비블록
MBL/KRW
6.80 KRW 7.42% 129,327.05206502602 KRW
192
리션
LIT/KRW
1,745 KRW -0.29% 117,449.84825134277 KRW
193
bZx Protocol
BZRX/KRW
217.4 KRW -0.05% 113,698.69740604796 KRW
194
BIT
BIT/KRW
1,828 KRW -0.44% 96,595.17427062988 KRW
195
저스트
JST/KRW
52.00 KRW 4.00% 77,124.8232421875 KRW
196
밸런서
BAL/KRW
15,040 KRW 8.59% 67,690.52795410156 KRW
197
GET
GET/KRW
2,098 KRW -5.32% 61,437.20457839966 KRW
198 681 KRW -14.66% 59,891.292961120605 KRW
199
제로엑스
ZRX/KRW
656 KRW 0.92% 55,396.114990234375 KRW
200
TOMOE
TOMOE/KRW
1,640 KRW 0.00% 37,642.2647857666 KRW
201 840 KRW 1.20% 33,724.31900024414 KRW
202 105 KRW 0.00% 31,668.221740722656 KRW
203
LuaSwap
LUA/KRW
56.30 KRW -0.16% 30,047.196882859804 KRW
204
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
205
Onix
ONX/KRW
331.6 KRW -5.15% 26,654.968944597756 KRW
206
Stafi
FIS/KRW
925 KRW -11.31% 26,612.43567466736 KRW
207
이더랜드
LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
208
DIA
DIA/KRW
1,210 KRW 3.42% 24,200 KRW
209
NEST Protocol
NEST/KRW
17.86 KRW 5.12% 23,802.987759249285 KRW
210
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
211
DEONEX COIN
DON/KRW
1,600 KRW -5.60% 12,146.080017089844 KRW
212 4,885 KRW 16.31% 9,770 KRW
213
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
214 1,230 KRW 2.59% 1,230 KRW
215
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
216 670 KRW 0.00% 0 KRW
217
다드
DAD/KRW
168 KRW 0.00% 0 KRW
218
아르파체인
ARPA/KRW
79.70 KRW 0.00% 0 KRW
219
아이오텍스
IOTX/KRW
90.70 KRW 0.00% 0 KRW
220 377 KRW 0.00% 0 KRW
221 55.00 KRW 0.00% 0 KRW
222
xDai
STAKE/KRW
8,980 KRW 0.00% 0 KRW
223 4,980 KRW 0.00% 0 KRW
224
Quantbook
QTBK/KRW
1.85 KRW 0.00% 0 KRW
225
바운스토큰
AUCTION/KRW
16,220 KRW 0.00% 0 KRW
226
ERN
ERN/KRW
6,990 KRW 0.00% 0 KRW
227
FLUX
FLUX/KRW
1,800 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.