| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
14,495,000 KRW | 1.19% | 37,071,404,852.29492 KRW |
| 2 |
이더리움
ETH/KRW |
464,100 KRW | 6.40% | 16,896,136,999.21875 KRW |
| 3 |
리플
XRP/KRW |
292.3 KRW | 2.71% | 7,098,484,157.953125 KRW |
| 4 | 294.1 KRW | 6.29% | 5,875,508,746.735596 KRW | |
| 5 | 568.6 KRW | 3.40% | 2,918,112,503.3045654 KRW | |
| 6 |
비트코인캐시
BCH/KRW |
306,800 KRW | 5.79% | 2,893,441,885.546875 KRW |
| 7 |
판테온X
XPN/KRW |
63.37 KRW | -2.22% | 2,866,411,359.4860077 KRW |
| 8 | 714.6 KRW | -16.84% | 2,349,941,296.3150635 KRW | |
| 9 |
케이브이아이
KVI/KRW |
3.29 KRW | -2.17% | 2,258,883,760.640625 KRW |
| 10 | 61.01 KRW | -0.44% | 2,203,551,798.1773376 KRW | |
| 11 | 200.7 KRW | -7.34% | 2,069,580,837.630844 KRW | |
| 12 | 26.20 KRW | -8.81% | 1,849,094,607.4453125 KRW | |
| 13 |
미네랄
MNR/KRW |
5.45 KRW | 5.89% | 1,543,299,225.162918 KRW |
| 14 | 177.5 KRW | -1.66% | 1,479,954,441.25 KRW | |
| 15 | 28.60 KRW | 7.36% | 1,393,995,020.993248 KRW | |
| 16 |
비트코인에스브이
BSV/KRW |
190,000 KRW | 2.70% | 1,153,534,067.3828125 KRW |
| 17 | 402.8 KRW | -0.27% | 1,100,045,558.2626343 KRW | |
| 18 |
이오스
EOS/KRW |
3,021 KRW | 2.44% | 1,098,499,513.03125 KRW |
| 19 | 65.64 KRW | 5.06% | 987,039,173.2220459 KRW | |
| 20 | 8.73 KRW | 2.71% | 899,105,027.4147949 KRW | |
| 21 | 98.80 KRW | -3.14% | 898,472,111.3522186 KRW | |
| 22 | 20.09 KRW | -0.54% | 873,602,888.3952026 KRW | |
| 23 |
라이트코인
LTC/KRW |
61,900 KRW | 5.90% | 870,691,505.3710938 KRW |
| 24 | 66.04 KRW | 32.08% | 860,394,425.2478409 KRW | |
| 25 |
퀴즈톡(큐티콘)
QTCON/KRW |
21.30 KRW | 7.52% | 856,630,078.1165771 KRW |
| 26 |
프로메테우스
PROM/KRW |
3,197 KRW | -1.75% | 764,323,224.578125 KRW |
| 27 | 8.88 KRW | -0.67% | 704,495,306.3591766 KRW | |
| 28 | 95.70 KRW | -1.89% | 637,883,257.55867 KRW | |
| 29 |
애니멀고
GOM2/KRW |
29.68 KRW | -10.28% | 620,201,240.6170349 KRW |
| 30 |
코스모스아톰
ATOM/KRW |
6,095 KRW | -0.41% | 551,815,205.78125 KRW |
| 31 | 16.84 KRW | 11.08% | 527,312,271.9779968 KRW | |
| 32 |
럭스 바이오
LBXC/KRW |
3.09 KRW | -0.77% | 439,817,510.30604553 KRW |
| 33 |
트론
TRX/KRW |
30.68 KRW | 0.33% | 374,780,410.24796295 KRW |
| 34 | 21.86 KRW | -5.74% | 350,361,946.74243164 KRW | |
| 35 |
인슈어리움
ISR/KRW |
4.24 KRW | -0.47% | 347,261,544.13427734 KRW |
| 36 | 5.20 KRW | -20.00% | 334,980,222.9129982 KRW | |
| 37 | 12,950 KRW | 7.11% | 331,607,614.84375 KRW | |
| 38 |
피블
PIB/KRW |
0.16450000 KRW | -2.95% | 330,099,582.6045532 KRW |
| 39 | 80.98 KRW | -57.38% | 302,933,233.9556389 KRW | |
| 40 |
엑시얼
AXL/KRW |
7.78 KRW | 1.04% | 262,336,801.20417404 KRW |
| 41 |
바나나톡
BNA/KRW |
12.28 KRW | -6.40% | 243,169,266.95228004 KRW |
| 42 |
에스티피티
STPT/KRW |
19.30 KRW | 1.05% | 241,679,801.44626617 KRW |
| 43 |
반타
VNT/KRW |
0.28000000 KRW | 3.70% | 239,430,357.49936867 KRW |
| 44 |
테조스
XTZ/KRW |
2,488 KRW | 2.13% | 223,000,334.125 KRW |
| 45 |
에어블록
ABL/KRW |
14.80 KRW | -2.95% | 215,851,579.5817852 KRW |
| 46 |
아르파체인
ARPA/KRW |
19.99 KRW | 3.09% | 206,108,371.9000969 KRW |
| 47 |
스텔라루멘
XLM/KRW |
96.90 KRW | 1.47% | 160,435,321.85136604 KRW |
| 48 |
매틱 네트워크
MATIC/KRW |
20.06 KRW | 5.97% | 150,039,367.80550003 KRW |
| 49 | 26.13 KRW | 3.08% | 145,397,871.85016632 KRW | |
| 50 |
힌트체인
HINT/KRW |
3.18 KRW | -16.07% | 140,643,105.4287243 KRW |
| 51 | 26.42 KRW | -3.19% | 138,097,802.7487898 KRW | |
| 52 |
템코
TEMCO/KRW |
1.04 KRW | -9.97% | 129,723,917.06254196 KRW |
| 53 |
케이스타라이브
KSC/KRW |
4.78 KRW | -7.52% | 128,320,801.38931465 KRW |
| 54 |
네스트리
EGG/KRW |
8.89 KRW | -4.25% | 126,364,227.53230572 KRW |
| 55 | 5.57 KRW | -0.02% | 120,875,933.16354752 KRW | |
| 56 |
루나
LUNA/KRW |
353.8 KRW | -0.20% | 109,965,270.74965858 KRW |
| 57 |
루넥스
RNX/KRW |
0.43200000 KRW | -3.76% | 108,167,121.1417532 KRW |
| 58 |
신세틱스 네트워크
SNX/KRW |
4,460 KRW | 10.12% | 102,600,383.59375 KRW |
| 59 |
퀀텀
QTUM/KRW |
2,627 KRW | 2.50% | 96,134,172.23046875 KRW |
| 60 |
레디
REDI/KRW |
0.31270000 KRW | -13.79% | 92,560,581.88533592 KRW |
| 61 |
아이오타
IOTA/KRW |
320.5 KRW | 2.10% | 85,472,292.109375 KRW |
| 62 |
클라우드브릭
CLB/KRW |
7.81 KRW | -8.69% | 73,570,451.54713202 KRW |
| 63 | 37.00 KRW | 4.52% | 64,653,249.625 KRW | |
| 64 | 4,372 KRW | 4.69% | 63,621,847.8046875 KRW | |
| 65 |
보라
BORA/KRW |
29.28 KRW | -1.31% | 58,284,055.66681981 KRW |
| 66 | 122.8 KRW | 2.76% | 51,793,710.33714867 KRW | |
| 67 |
아모코인
AMO/KRW |
0.81060000 KRW | -0.66% | 51,114,103.62593913 KRW |
| 68 |
페이프로토콜
PCI/KRW |
265.9 KRW | -0.60% | 46,592,351.3586359 KRW |
| 69 |
위드
WIKEN/KRW |
1.94 KRW | 8.50% | 37,072,474.70656204 KRW |
| 70 |
네오
NEO/KRW |
21,450 KRW | 3.47% | 34,056,664.068603516 KRW |
| 71 |
질리카
ZIL/KRW |
22.05 KRW | 5.20% | 31,732,319.27704811 KRW |
| 72 |
두드림체인
DRM/KRW |
9.01 KRW | 1.32% | 30,322,272.55826187 KRW |
| 73 | 13,370 KRW | 2.81% | 23,048,118.985595703 KRW | |
| 74 |
앵커
ANKR/KRW |
10.42 KRW | 15.40% | 20,108,718.625787735 KRW |
| 75 | 1,061.1 KRW | 1.71% | 19,171,376.14229846 KRW | |
| 76 |
울트라
UOS/KRW |
106.4 KRW | 5.98% | 18,633,401.679720998 KRW |
| 77 |
하이블럭스
HIBS/KRW |
0.42160000 KRW | 2.68% | 18,180,411.18807745 KRW |
| 78 |
휴먼스케이프(흄)
HUM/KRW |
3.34 KRW | 0.39% | 17,967,310.50709033 KRW |
| 79 | 1,335 KRW | 6.54% | 17,228,348.393554688 KRW | |
| 80 |
이더리움 클래식
ETC/KRW |
6,895 KRW | -1.22% | 14,577,565.21484375 KRW |
| 81 |
바스아이디
BAAS/KRW |
0.77860000 KRW | 5.50% | 11,961,851.019423008 KRW |
| 82 | 4,816 KRW | 8.22% | 10,742,316.1015625 KRW | |
| 83 |
스핀프로토콜
SPIN/KRW |
0.26500000 KRW | -1.85% | 9,120,439.847664356 KRW |
| 84 |
플레타
FLETA/KRW |
7.70 KRW | -1.03% | 8,464,139.127836823 KRW |
| 85 | 430,800 KRW | 4.92% | 6,832,057.288742065 KRW | |
| 86 |
소다코인
SOC/KRW |
19.00 KRW | -4.95% | 6,386,635.0625 KRW |
| 87 | 0.99000000 KRW | 0.00% | 6,208,739.519809246 KRW | |
| 88 |
오미세고
OMG/KRW |
3,887 KRW | 1.54% | 5,918,359.865234375 KRW |
| 89 | 12,580 KRW | 3.80% | 5,884,604.432373047 KRW | |
| 90 | 60.90 KRW | -2.03% | 5,862,781.7711135745 KRW | |
| 91 | 724.8 KRW | 1.40% | 5,787,635.136118799 KRW | |
| 92 | 28.97 KRW | -1.33% | 5,775,690.370448619 KRW | |
| 93 | 31,610 KRW | 3.27% | 5,765,392.255096436 KRW | |
| 94 | 4.29 KRW | 0.89% | 5,206,056.865673065 KRW | |
| 95 |
카바
KAVA/KRW |
2,253 KRW | 8.32% | 4,171,788.9569091797 KRW |
| 96 | 35.00 KRW | 11.29% | 3,926,866.8359375 KRW | |
| 97 | 1,457 KRW | -6.48% | 3,310,236.4145507812 KRW | |
| 98 |
다드
DAD/KRW |
205.2 KRW | -8.96% | 3,305,836.476616472 KRW |
| 99 |
폴스타코인
PSC/KRW |
1.33 KRW | -0.15% | 3,215,018.1125217676 KRW |
| 100 |
코스모체인
COSM/KRW |
8.23 KRW | 6.33% | 3,204,584.105194211 KRW |
| 101 |
비트토렌트
BTT/KRW |
0.38640000 KRW | 1.39% | 2,955,190.592711583 KRW |
| 102 |
오리진프로토콜
OGN/KRW |
200 KRW | 6.38% | 2,395,512.109375 KRW |
| 103 | 16.07 KRW | 1.39% | 2,382,658.1775648594 KRW | |
| 104 |
픽션 네트워크
PXL/KRW |
13.63 KRW | 4.85% | 2,078,435.5229198188 KRW |
| 105 |
람다
LAMB/KRW |
16.70 KRW | 12.08% | 1,683,579.6558205783 KRW |
| 106 |
베이직어텐션토큰
BAT/KRW |
249 KRW | 2.26% | 1,510,683.97265625 KRW |
| 107 | 1,261 KRW | 2.11% | 1,482,933.537109375 KRW | |
| 108 | 19.37 KRW | -0.26% | 1,460,676.933129698 KRW | |
| 109 |
셀러네트워크
CELR/KRW |
2.57 KRW | 38.92% | 1,402,163.3723280132 KRW |
| 110 |
카이버네트워크
KNC/KRW |
1,066 KRW | 1.11% | 1,372,981.0637207031 KRW |
| 111 | 41,700 KRW | 9.59% | 957,294.36378479 KRW | |
| 112 | 110,900 KRW | 3.16% | 922,078.0339241028 KRW | |
| 113 | 330 KRW | 0.00% | 887,199.1186523438 KRW | |
| 114 |
세타퓨엘
TFUEL/KRW |
2.65 KRW | 3.92% | 850,149.2634074241 KRW |
| 115 |
반타
VANTA/KRW |
0.05000000 KRW | 25.00% | 837,684.5624824725 KRW |
| 116 |
페치 에이아이
FET/KRW |
56.49 KRW | 1.75% | 740,356.3070174679 KRW |
| 117 |
오브스
ORBS/KRW |
14.08 KRW | -26.21% | 662,913.9514079317 KRW |
| 118 |
쎄타토큰
THETA/KRW |
192 KRW | -1.03% | 442,653.75 KRW |
| 119 | 6,950 KRW | 4.83% | 418,101.5796661377 KRW | |
| 120 |
컨텐츠오에스
COS/KRW |
9.55 KRW | -0.87% | 394,204.60673974454 KRW |
| 121 |
컨텐츠 프로토콜
CPT/KRW |
1.50 KRW | -9.09% | 392,811.9609375 KRW |
| 122 |
엔진
ENJ/KRW |
80.00 KRW | -6.98% | 328,760.0390625 KRW |
| 123 |
팬텀
FTM/KRW |
10.02 KRW | 0.15% | 229,785.43931278773 KRW |
| 124 |
무비블록
MBL/KRW |
1.73 KRW | 0.58% | 195,155.7066828683 KRW |
| 125 | 129.4 KRW | -0.84% | 105,485.46287116036 KRW | |
| 126 |
온톨로지
ONT/KRW |
626.6 KRW | 3.60% | 101,922.43880531006 KRW |
| 127 | 329 KRW | 0.58% | 88,023.62469482422 KRW | |
| 128 | 68.90 KRW | 5.19% | 42,744.19589901762 KRW | |
| 129 | 1,125 KRW | -10.00% | 32,771.47436141968 KRW | |
| 130 |
트로이토큰
TROY/KRW |
6.72 KRW | -0.03% | 26,880.733796401182 KRW |
| 131 | 610 KRW | 3.27% | 26,486.93187713623 KRW | |
| 132 |
칠리즈
CHZ/KRW |
11.00 KRW | 3.48% | 23,714.563232421875 KRW |
| 133 |
비트코인골드
BTG/KRW |
14,090 KRW | 15.87% | 15,918.88146519661 KRW |
| 134 | 269 KRW | 5.41% | 12,981.670696258545 KRW | |
| 135 |
제로엑스
ZRX/KRW |
480 KRW | 0.00% | 9,911.903686523438 KRW |
| 136 |
스트리머 데이터
DATA/KRW |
44.06 KRW | 0.00% | 7,073.0225584082655 KRW |
| 137 |
댑 토큰
DAPPT/KRW |
0.60000000 KRW | -1.64% | 2,425.9373522574606 KRW |
| 138 |
다이 스테이블 코인
DAI/KRW |
1,230 KRW | 2.59% | 1,230 KRW |
| 139 | 9,800 KRW | 0.00% | 538.9999970793724 KRW | |
| 140 |
어거
REP/KRW |
14,590 KRW | 0.00% | 0 KRW |
| 141 |
온톨로지가스
ONG/KRW |
127.7 KRW | 0.00% | 0 KRW |
| 142 |
가스
GAS/KRW |
1,580 KRW | 0.00% | 0 KRW |
| 143 |
아이오텍스
IOTX/KRW |
6.38 KRW | 0.00% | 0 KRW |
| 144 | 76.98 KRW | 0.00% | 0 KRW | |
| 145 | 13,760 KRW | 0.00% | 0 KRW | |
| 146 | 4.67 KRW | 0.00% | 0 KRW |
