| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 | 739.96 KRW | 165.96% | 55,954,853,391.46484 KRW | |
| 2 |
비트코인
BTC/KRW |
13,830,000 KRW | 0.74% | 18,033,881,059.570312 KRW |
| 3 | 209.2 KRW | -1.55% | 12,022,153,127.023804 KRW | |
| 4 |
이더리움
ETH/KRW |
466,400 KRW | 3.71% | 11,558,660,935.9375 KRW |
| 5 | 388.1 KRW | 33.37% | 10,088,382,555.25653 KRW | |
| 6 |
리플
XRP/KRW |
348.2 KRW | 0.61% | 7,612,317,328.869019 KRW |
| 7 | 6.37 KRW | 2.48% | 4,883,850,465.90271 KRW | |
| 8 |
애니멀고
GOM2/KRW |
36.15 KRW | -1.77% | 3,933,586,660.3582764 KRW |
| 9 |
비트코인캐시
BCH/KRW |
361,900 KRW | 1.37% | 2,893,061,114.453125 KRW |
| 10 |
럭스 바이오
LBXC/KRW |
6.41 KRW | 0.47% | 2,003,532,454.574585 KRW |
| 11 | 296.8 KRW | 3.41% | 1,826,199,640.0905762 KRW | |
| 12 |
플레타
FLETA/KRW |
11.12 KRW | 0.54% | 1,581,447,063.4046173 KRW |
| 13 |
이오스
EOS/KRW |
3,602 KRW | 1.32% | 1,572,803,169.375 KRW |
| 14 |
코스모스아톰
ATOM/KRW |
5,235 KRW | 10.16% | 1,501,949,147.34375 KRW |
| 15 |
루나
LUNA/KRW |
457 KRW | 12.78% | 1,485,332,602.75 KRW |
| 16 |
테조스
XTZ/KRW |
4,033 KRW | 9.33% | 1,385,202,411 KRW |
| 17 | 105.5 KRW | -1.59% | 1,200,765,024.5 KRW | |
| 18 | 121.4 KRW | -0.65% | 1,129,474,171.5963821 KRW | |
| 19 | 15.37 KRW | -1.60% | 1,072,302,920.1759186 KRW | |
| 20 |
피블
PIB/KRW |
0.15860000 KRW | 26.88% | 940,933,162.641449 KRW |
| 21 |
비트코인에스브이
BSV/KRW |
267,100 KRW | -0.41% | 841,245,470.1416016 KRW |
| 22 | 422.2 KRW | 3.53% | 779,973,358.0513 KRW | |
| 23 | 98.00 KRW | -0.65% | 695,479,687 KRW | |
| 24 | 77.40 KRW | 4.64% | 674,507,731.2973785 KRW | |
| 25 |
픽션 네트워크
PXL/KRW |
14.74 KRW | 1.10% | 587,668,402.3147202 KRW |
| 26 |
페이프로토콜
PCI/KRW |
315 KRW | 4.06% | 582,453,742.5 KRW |
| 27 | 66.94 KRW | -13.46% | 561,758,559.2282104 KRW | |
| 28 |
보라
BORA/KRW |
47.34 KRW | -0.96% | 535,661,948.4465637 KRW |
| 29 |
바나나톡
BNA/KRW |
20.50 KRW | 8.41% | 489,863,121 KRW |
| 30 |
소다코인
SOC/KRW |
16.62 KRW | -0.12% | 466,869,053.0947342 KRW |
| 31 | 64.22 KRW | 32.08% | 464,176,549.5731354 KRW | |
| 32 | 70.30 KRW | -0.28% | 450,783,338.7187271 KRW | |
| 33 |
카바
KAVA/KRW |
4,750 KRW | 15.66% | 432,605,136.71875 KRW |
| 34 | 26.33 KRW | 7.73% | 409,591,400.9031658 KRW | |
| 35 | 46.29 KRW | -0.86% | 409,006,921.87937164 KRW | |
| 36 |
인슈어리움
ISR/KRW |
5.22 KRW | 23.99% | 401,647,538.5765114 KRW |
| 37 |
아르파체인
ARPA/KRW |
33.25 KRW | 6.47% | 353,241,316.75 KRW |
| 38 |
케이브이아이
KVI/KRW |
2.52 KRW | -6.63% | 352,904,506.7689209 KRW |
| 39 |
프로메테우스
PROM/KRW |
1,364.5 KRW | 0.91% | 325,648,094.7890625 KRW |
| 40 |
루넥스
RNX/KRW |
1.19 KRW | 2.51% | 304,987,284.1529846 KRW |
| 41 | 33.51 KRW | -6.45% | 295,506,110.6585312 KRW | |
| 42 |
이더리움 클래식
ETC/KRW |
8,270 KRW | 1.97% | 279,305,294.375 KRW |
| 43 |
케이스타라이브
KSC/KRW |
17.86 KRW | 4.14% | 274,188,729.69018555 KRW |
| 44 |
에스티피티
STPT/KRW |
23.41 KRW | -1.64% | 269,002,037.47662735 KRW |
| 45 |
라이트코인
LTC/KRW |
68,300 KRW | 1.34% | 257,959,695.41015625 KRW |
| 46 |
레디
REDI/KRW |
0.50990000 KRW | -13.09% | 252,318,674.63430786 KRW |
| 47 |
스텔라루멘
XLM/KRW |
121.8 KRW | 0.74% | 249,258,362.27028847 KRW |
| 48 | 26.23 KRW | 31.48% | 243,882,837.31377792 KRW | |
| 49 |
반타
VNT/KRW |
0.28000000 KRW | 3.70% | 239,430,357.49936867 KRW |
| 50 |
퀴즈톡(큐티콘)
QTCON/KRW |
13.60 KRW | 3.03% | 233,320,926.54447556 KRW |
| 51 |
네스트리
EGG/KRW |
10.20 KRW | 3.56% | 227,699,586.06834412 KRW |
| 52 | 38.97 KRW | -3.64% | 200,673,293.3859253 KRW | |
| 53 |
트론
TRX/KRW |
24.05 KRW | 1.61% | 198,243,614.61110687 KRW |
| 54 |
엑시얼
AXL/KRW |
5.15 KRW | 10.60% | 183,912,911.31199646 KRW |
| 55 |
매틱 네트워크
MATIC/KRW |
27.91 KRW | 7.97% | 175,022,478.68812752 KRW |
| 56 |
힌트체인
HINT/KRW |
3.67 KRW | 24.13% | 156,154,667.4772005 KRW |
| 57 |
폴스타코인
PSC/KRW |
2.08 KRW | 2.92% | 144,338,366.54570007 KRW |
| 58 |
위드
WIKEN/KRW |
2.20 KRW | 4.77% | 139,006,475.79299927 KRW |
| 59 |
미네랄
MNR/KRW |
7.09 KRW | 3.20% | 131,479,928.20032787 KRW |
| 60 |
다드
DAD/KRW |
318.7 KRW | 0.16% | 130,535,879.86861038 KRW |
| 61 |
질리카
ZIL/KRW |
30.17 KRW | 12.36% | 125,664,687.71778107 KRW |
| 62 |
앵커
ANKR/KRW |
10.99 KRW | 4.44% | 113,578,735.28456688 KRW |
| 63 |
에어블록
ABL/KRW |
9.10 KRW | 0.96% | 98,930,738.22687912 KRW |
| 64 |
바스아이디
BAAS/KRW |
0.55720000 KRW | -2.86% | 81,567,752.34398842 KRW |
| 65 |
퀀텀
QTUM/KRW |
3,201 KRW | 2.76% | 69,092,165.80664062 KRW |
| 66 |
카이버네트워크
KNC/KRW |
1,950 KRW | 8.03% | 60,244,564.453125 KRW |
| 67 |
클라우드브릭
CLB/KRW |
8.52 KRW | 11.61% | 58,180,297.08889961 KRW |
| 68 | 181,800 KRW | 1.00% | 52,514,384.71069336 KRW | |
| 69 |
아이오타
IOTA/KRW |
362 KRW | 1.77% | 41,573,462.953125 KRW |
| 70 |
아모코인
AMO/KRW |
0.91000000 KRW | -1.86% | 39,128,461.407675505 KRW |
| 71 |
템코
TEMCO/KRW |
0.46630000 KRW | 9.98% | 38,261,344.61962128 KRW |
| 72 |
베이직어텐션토큰
BAT/KRW |
312.4 KRW | 2.66% | 35,866,970.34299898 KRW |
| 73 |
신세틱스 네트워크
SNX/KRW |
4,998 KRW | -0.44% | 33,435,609.662109375 KRW |
| 74 |
두드림체인
DRM/KRW |
5.49 KRW | 0.40% | 33,114,264.95761156 KRW |
| 75 |
컨텐츠오에스
COS/KRW |
10.24 KRW | -1.16% | 28,046,460.813112736 KRW |
| 76 | 4,097 KRW | 1.69% | 18,660,270.618164062 KRW | |
| 77 |
비트토렌트
BTT/KRW |
0.49960000 KRW | -4.38% | 18,568,620.957939148 KRW |
| 78 |
울트라
UOS/KRW |
76.51 KRW | 7.76% | 15,311,719.588454962 KRW |
| 79 |
판테온X
XPN/KRW |
8.90 KRW | -0.56% | 12,656,066.457538605 KRW |
| 80 | 8.47 KRW | 7.62% | 12,374,690.506379724 KRW | |
| 81 |
네오
NEO/KRW |
15,350 KRW | 1.45% | 9,920,160.479736328 KRW |
| 82 |
오리진프로토콜
OGN/KRW |
446.6 KRW | 11.65% | 6,673,990.927343756 KRW |
| 83 | 0.99100000 KRW | -0.10% | 6,133,069.5628427565 KRW | |
| 84 |
스핀프로토콜
SPIN/KRW |
0.27000000 KRW | 0.75% | 6,065,575.621024311 KRW |
| 85 |
오미세고
OMG/KRW |
1,883 KRW | 0.05% | 5,370,537.123779297 KRW |
| 86 | 7,130 KRW | 16.89% | 4,152,040.003051758 KRW | |
| 87 |
무비블록
MBL/KRW |
2.50 KRW | 0.04% | 3,717,199.595016539 KRW |
| 88 |
코스모체인
COSM/KRW |
8.23 KRW | 6.33% | 3,204,584.105194211 KRW |
| 89 | 553.8 KRW | 31.33% | 1,951,758.2704553008 KRW | |
| 90 |
람다
LAMB/KRW |
16.70 KRW | 12.08% | 1,683,579.6558205783 KRW |
| 91 |
아이오텍스
IOTX/KRW |
9.65 KRW | 5.12% | 1,642,434.0061674416 KRW |
| 92 |
오브스
ORBS/KRW |
20.10 KRW | 4.36% | 1,482,355.5562580228 KRW |
| 93 |
셀러네트워크
CELR/KRW |
2.57 KRW | 38.92% | 1,402,163.3723280132 KRW |
| 94 |
팬텀
FTM/KRW |
20.00 KRW | 47.62% | 1,200,419.4534725547 KRW |
| 95 |
제로엑스
ZRX/KRW |
455.1 KRW | 5.59% | 1,171,497.6362192035 KRW |
| 96 |
휴먼스케이프(흄)
HUM/KRW |
5.47 KRW | 9.30% | 1,060,895.972511828 KRW |
| 97 |
온톨로지가스
ONG/KRW |
217.5 KRW | 3.52% | 1,054,530.3771972656 KRW |
| 98 |
세타퓨엘
TFUEL/KRW |
2.65 KRW | 3.92% | 850,149.2634074241 KRW |
| 99 |
반타
VANTA/KRW |
0.05000000 KRW | 25.00% | 837,684.5624824725 KRW |
| 100 |
하이블럭스
HIBS/KRW |
0.61000000 KRW | -4.63% | 793,146.2661000788 KRW |
| 101 |
페치 에이아이
FET/KRW |
107 KRW | -0.33% | 745,435.4057617188 KRW |
| 102 |
스트리머 데이터
DATA/KRW |
56.38 KRW | 0.66% | 508,294.8356257044 KRW |
| 103 |
쎄타토큰
THETA/KRW |
192 KRW | -1.03% | 442,653.75 KRW |
| 104 |
컨텐츠 프로토콜
CPT/KRW |
1.50 KRW | -9.09% | 392,811.9609375 KRW |
| 105 |
엔진
ENJ/KRW |
80.00 KRW | -6.98% | 328,760.0390625 KRW |
| 106 |
트로이토큰
TROY/KRW |
6.50 KRW | 0.05% | 110,121.20885230228 KRW |
| 107 |
비트코인골드
BTG/KRW |
17,800 KRW | 0.56% | 89,863.30108642578 KRW |
| 108 |
가스
GAS/KRW |
2,009 KRW | 4.20% | 78,581.83145141602 KRW |
| 109 |
칠리즈
CHZ/KRW |
11.00 KRW | 3.48% | 23,714.563232421875 KRW |
| 110 |
댑 토큰
DAPPT/KRW |
0.60000000 KRW | -1.64% | 2,425.9373522574606 KRW |
| 111 |
다이 스테이블 코인
DAI/KRW |
1,230 KRW | 2.59% | 1,230 KRW |
| 112 |
어거
REP/KRW |
14,590 KRW | 0.00% | 0 KRW |
| 113 |
온톨로지
ONT/KRW |
819 KRW | 0.00% | 0 KRW |
