| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
11,633,000 KRW | -0.27% | 11,271,245,224.975586 KRW |
| 2 | 100.2 KRW | -0.50% | 9,481,557,776.823364 KRW | |
| 3 | 100.86 KRW | 6.55% | 9,244,398,395.782227 KRW | |
| 4 |
루넥스
RNX/KRW |
5.18 KRW | 5.71% | 8,735,637,242.66742 KRW |
| 5 | 314.5 KRW | 18.90% | 4,461,372,143.5 KRW | |
| 6 |
이더리움
ETH/KRW |
290,700 KRW | 0.35% | 4,198,313,814.2578125 KRW |
| 7 |
카바
KAVA/KRW |
1,251.8 KRW | -2.16% | 4,089,851,389.2800903 KRW |
| 8 |
애니멀고
GOM2/KRW |
9.63 KRW | -1.82% | 3,438,830,087.021179 KRW |
| 9 | 85.78 KRW | 4.98% | 3,361,360,621.1257324 KRW | |
| 10 |
리플
XRP/KRW |
245.3 KRW | 0.53% | 3,071,825,461.916336 KRW |
| 11 | 2.90 KRW | -0.21% | 2,999,220,142.611313 KRW | |
| 12 |
루나
LUNA/KRW |
255.4 KRW | -1.77% | 2,581,528,482.70697 KRW |
| 13 |
판테온X
XPN/KRW |
8.28 KRW | -1.43% | 2,203,602,167.014145 KRW |
| 14 |
케이브이아이
KVI/KRW |
5.52 KRW | 1.55% | 1,896,061,387.0516357 KRW |
| 15 |
소다코인
SOC/KRW |
13.93 KRW | 0.14% | 1,658,958,839.9441528 KRW |
| 16 |
이오스
EOS/KRW |
3,377 KRW | -0.71% | 1,654,286,241.09375 KRW |
| 17 |
폴스타코인
PSC/KRW |
9.72 KRW | 2.53% | 1,574,733,355.2612305 KRW |
| 18 | 106.3 KRW | -1.85% | 1,557,649,130.0184174 KRW | |
| 19 |
플레타
FLETA/KRW |
8.06 KRW | 0.15% | 1,369,700,734.373169 KRW |
| 20 |
휴먼스케이프(흄)
HUM/KRW |
6.19 KRW | -0.42% | 1,277,254,046.3434982 KRW |
| 21 |
비트코인캐시
BCH/KRW |
305,300 KRW | -1.17% | 991,796,640.8447266 KRW |
| 22 |
페이프로토콜
PCI/KRW |
181.9 KRW | -1.30% | 973,606,347.6813812 KRW |
| 23 |
럭스 바이오
LBXC/KRW |
9.59 KRW | 3.36% | 724,510,018.0868835 KRW |
| 24 | 137.9 KRW | -2.20% | 684,348,991.0104065 KRW | |
| 25 |
픽션 네트워크
PXL/KRW |
17.70 KRW | 1.14% | 644,502,056.5805664 KRW |
| 26 |
하이블럭스
HIBS/KRW |
0.80940000 KRW | 7.36% | 623,999,241.4957237 KRW |
| 27 |
프로메테우스
PROM/KRW |
1,091.6 KRW | -0.03% | 569,024,630.0860405 KRW |
| 28 |
케이스타라이브
KSC/KRW |
29.13 KRW | 1.08% | 506,228,990.5155754 KRW |
| 29 |
미네랄
MNR/KRW |
4.30 KRW | -17.78% | 366,629,437.06256104 KRW |
| 30 |
코스모스아톰
ATOM/KRW |
3,727 KRW | -0.37% | 351,925,352.59375 KRW |
| 31 |
템코
TEMCO/KRW |
0.64990000 KRW | 0.73% | 342,209,108.0390854 KRW |
| 32 |
신세틱스 네트워크
SNX/KRW |
1,052 KRW | -2.68% | 341,381,857.125 KRW |
| 33 |
네스트리
EGG/KRW |
5.10 KRW | -3.41% | 302,484,176.7436981 KRW |
| 34 |
질리카
ZIL/KRW |
26.00 KRW | 19.81% | 273,384,144.59716034 KRW |
| 35 |
보라
BORA/KRW |
33.43 KRW | 0.72% | 246,999,044.88980484 KRW |
| 36 |
반타
VNT/KRW |
0.28000000 KRW | 3.70% | 239,430,357.49936867 KRW |
| 37 |
피블
PIB/KRW |
0.14820000 KRW | -2.11% | 232,337,354.80661774 KRW |
| 38 |
비트코인에스브이
BSV/KRW |
233,400 KRW | -0.38% | 230,952,918.38378906 KRW |
| 39 |
무비블록
MBL/KRW |
2.34 KRW | 9.86% | 228,936,400.08266258 KRW |
| 40 |
바나나톡
BNA/KRW |
15.68 KRW | 21.93% | 214,422,248.01324463 KRW |
| 41 | 65.02 KRW | -0.14% | 206,323,225.14268684 KRW | |
| 42 |
인슈어리움
ISR/KRW |
4.71 KRW | 19.24% | 195,211,302.14104462 KRW |
| 43 | 152 KRW | -0.07% | 188,375,918 KRW | |
| 44 |
에스티피티
STPT/KRW |
16.80 KRW | 6.33% | 179,320,167.8565216 KRW |
| 45 |
트론
TRX/KRW |
20.51 KRW | 1.03% | 175,759,913.70139694 KRW |
| 46 |
스텔라루멘
XLM/KRW |
97.03 KRW | 1.73% | 171,791,309.61999893 KRW |
| 47 |
테조스
XTZ/KRW |
3,504 KRW | -1.38% | 167,585,151 KRW |
| 48 |
이더리움 클래식
ETC/KRW |
8,270 KRW | 0.49% | 157,037,689.35546875 KRW |
| 49 |
매틱 네트워크
MATIC/KRW |
24.89 KRW | 0.32% | 148,862,394.58460236 KRW |
| 50 |
오리진프로토콜
OGN/KRW |
279.3 KRW | -0.11% | 136,497,142.1686573 KRW |
| 51 |
다드
DAD/KRW |
309 KRW | -0.32% | 133,077,116.90625 KRW |
| 52 |
라이트코인
LTC/KRW |
56,300 KRW | -0.71% | 127,040,276.48925781 KRW |
| 53 |
아르파체인
ARPA/KRW |
13.63 KRW | 0.74% | 125,438,826.51321602 KRW |
| 54 |
힌트체인
HINT/KRW |
2.73 KRW | -3.39% | 117,677,176.55636215 KRW |
| 55 |
퀴즈톡(큐티콘)
QTCON/KRW |
32.40 KRW | 4.18% | 101,522,189.08119011 KRW |
| 56 |
컨텐츠오에스
COS/KRW |
10.10 KRW | -0.61% | 98,344,800.08224583 KRW |
| 57 |
아이오타
IOTA/KRW |
289 KRW | -0.52% | 91,208,878.65625 KRW |
| 58 |
퀀텀
QTUM/KRW |
2,220 KRW | 2.35% | 86,166,377.578125 KRW |
| 59 |
엑시얼
AXL/KRW |
4.07 KRW | 0.62% | 86,047,729.59167862 KRW |
| 60 |
아모코인
AMO/KRW |
0.56150000 KRW | 12.86% | 70,778,302.93887186 KRW |
| 61 |
스핀프로토콜
SPIN/KRW |
1.25 KRW | -2.11% | 68,497,175 KRW |
| 62 |
에어블록
ABL/KRW |
6.97 KRW | 0.06% | 68,212,261.3881321 KRW |
| 63 |
바스아이디
BAAS/KRW |
0.66750000 KRW | -0.15% | 60,949,763.16160965 KRW |
| 64 |
레디
REDI/KRW |
0.42060000 KRW | -20.64% | 55,858,021.508174896 KRW |
| 65 |
클라우드브릭
CLB/KRW |
2.65 KRW | -10.25% | 54,418,980.4125638 KRW |
| 66 |
위드
WIKEN/KRW |
1.37 KRW | -1.25% | 50,441,524.789124966 KRW |
| 67 | 9.63 KRW | 6.88% | 42,518,376.50527954 KRW | |
| 68 |
두드림체인
DRM/KRW |
2.78 KRW | 0.94% | 40,747,875.177812815 KRW |
| 69 |
아이오텍스
IOTX/KRW |
6.08 KRW | 9.55% | 27,772,621.89149952 KRW |
| 70 |
앵커
ANKR/KRW |
2.93 KRW | 1.67% | 24,675,620.27327633 KRW |
| 71 |
네오
NEO/KRW |
14,080 KRW | -0.91% | 24,294,842.34375 KRW |
| 72 |
오미세고
OMG/KRW |
2,054 KRW | 3.96% | 14,223,300.1015625 KRW |
| 73 |
비트토렌트
BTT/KRW |
0.39110000 KRW | -0.99% | 13,740,678.625685215 KRW |
| 74 |
울트라
UOS/KRW |
51.42 KRW | -3.00% | 9,464,282.108916521 KRW |
| 75 |
베이직어텐션토큰
BAT/KRW |
288.3 KRW | -0.35% | 7,234,715.326289058 KRW |
| 76 |
카이버네트워크
KNC/KRW |
900 KRW | 0.00% | 4,426,755.029296875 KRW |
| 77 |
코스모체인
COSM/KRW |
8.23 KRW | 6.33% | 3,204,584.105194211 KRW |
| 78 |
페치 에이아이
FET/KRW |
29.79 KRW | 2.69% | 2,040,744.9284988642 KRW |
| 79 |
오브스
ORBS/KRW |
16.90 KRW | 0.06% | 1,860,066.1103580147 KRW |
| 80 |
람다
LAMB/KRW |
16.70 KRW | 12.08% | 1,683,579.6558205783 KRW |
| 81 |
가스
GAS/KRW |
2,064 KRW | 3.93% | 1,509,186.873046875 KRW |
| 82 |
셀러네트워크
CELR/KRW |
2.57 KRW | 38.92% | 1,402,163.3723280132 KRW |
| 83 |
세타퓨엘
TFUEL/KRW |
2.65 KRW | 3.92% | 850,149.2634074241 KRW |
| 84 |
반타
VANTA/KRW |
0.05000000 KRW | 25.00% | 837,684.5624824725 KRW |
| 85 |
스트리머 데이터
DATA/KRW |
72.00 KRW | 2.73% | 495,274.21875 KRW |
| 86 |
다이 스테이블 코인
DAI/KRW |
1,212 KRW | 0.00% | 464,799.5588378906 KRW |
| 87 |
쎄타토큰
THETA/KRW |
192 KRW | -1.03% | 442,653.75 KRW |
| 88 |
온톨로지
ONT/KRW |
749.9 KRW | 13.57% | 429,688.96082751453 KRW |
| 89 |
비트코인골드
BTG/KRW |
19,500 KRW | -0.05% | 406,612.05196380615 KRW |
| 90 |
컨텐츠 프로토콜
CPT/KRW |
1.50 KRW | -9.09% | 392,811.9609375 KRW |
| 91 |
팬텀
FTM/KRW |
8.37 KRW | 10.09% | 392,646.13356972113 KRW |
| 92 |
엔진
ENJ/KRW |
80.00 KRW | -6.98% | 328,760.0390625 KRW |
| 93 |
칠리즈
CHZ/KRW |
15.00 KRW | -0.66% | 265,425 KRW |
| 94 |
트로이토큰
TROY/KRW |
4.58 KRW | 36.32% | 199,997.54499053955 KRW |
| 95 |
온톨로지가스
ONG/KRW |
147.9 KRW | 0.00% | 5,918.395886513055 KRW |
| 96 |
댑 토큰
DAPPT/KRW |
0.60000000 KRW | -1.64% | 2,425.9373522574606 KRW |
| 97 |
어거
REP/KRW |
14,590 KRW | 0.00% | 0 KRW |
| 98 |
제로엑스
ZRX/KRW |
397 KRW | 0.00% | 0 KRW |
