| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
리플
XRP/KRW |
1,491 KRW | 13.90% | 252,721,184,016 KRW |
| 2 | 245.1 KRW | -11.39% | 147,015,187,616.19336 KRW | |
| 3 |
바나나톡
BNA/KRW |
231.98 KRW | 31.06% | 142,094,896,078.66602 KRW |
| 4 |
비트코인
BTC/KRW |
78,009,000 KRW | 3.45% | 139,545,912,093.75 KRW |
| 5 | 2,804 KRW | -5.72% | 101,890,551,888 KRW | |
| 6 |
케이스타라이브
KSC/KRW |
333.729 KRW | 13.13% | 65,554,137,273.09375 KRW |
| 7 | 1,199 KRW | -4.12% | 65,451,477,212 KRW | |
| 8 | 3,883 KRW | -5.04% | 62,550,016,089 KRW | |
| 9 |
이더리움
ETH/KRW |
2,784,000 KRW | 3.96% | 60,572,684,250 KRW |
| 10 |
바스아이디
BAAS/KRW |
19.35 KRW | -3.76% | 54,890,178,395.11963 KRW |
| 11 | 446.781 KRW | 4.07% | 40,689,693,695.12695 KRW | |
| 12 | 102.933 KRW | -3.51% | 39,642,910,217.66943 KRW | |
| 13 |
루넥스
RNX/KRW |
4.06 KRW | 21.01% | 29,055,915,882.59253 KRW |
| 14 | 95,420 KRW | 2.61% | 25,476,215,618.75 KRW | |
| 15 | 266.3 KRW | -13.60% | 21,269,712,367.40918 KRW | |
| 16 | 3,531.4 KRW | -4.67% | 20,206,219,987.72339 KRW | |
| 17 | 268.92 KRW | 56.34% | 19,430,645,612.77246 KRW | |
| 18 |
이오스
EOS/KRW |
8,291 KRW | 1.81% | 14,410,642,027.875 KRW |
| 19 | 49.69 KRW | 9.18% | 13,736,786,604.674072 KRW | |
| 20 | 39,209 KRW | 407.17% | 12,962,676,741.625 KRW | |
| 21 | 1,069.9 KRW | -14.05% | 11,012,698,140.998901 KRW | |
| 22 | 110.77 KRW | -7.07% | 10,201,206,876.687927 KRW | |
| 23 |
비트코인캐시
BCH/KRW |
846,500 KRW | 2.86% | 9,728,637,674.804688 KRW |
| 24 |
트론
TRX/KRW |
153.49 KRW | -0.03% | 9,058,785,498.879578 KRW |
| 25 | 233,550 KRW | 8.10% | 8,119,844,709.9609375 KRW | |
| 26 |
레디
REDI/KRW |
18.40 KRW | -5.05% | 8,046,142,604.386963 KRW |
| 27 |
비트토렌트
BTT/KRW |
11.10 KRW | -6.77% | 7,733,124,702.580872 KRW |
| 28 |
피블
PIB/KRW |
15.33 KRW | 0.90% | 7,563,415,778.678589 KRW |
| 29 |
하이블럭스
HIBS/KRW |
20.29 KRW | 4.98% | 7,493,192,398.140808 KRW |
| 30 |
아이오타
IOTA/KRW |
2,509 KRW | 2.37% | 6,650,461,405.25 KRW |
| 31 | 323.35 KRW | -32.78% | 6,451,474,794.877258 KRW | |
| 32 | 311.36 KRW | -27.06% | 6,409,047,015.595947 KRW | |
| 33 |
스텔라루멘
XLM/KRW |
662.2 KRW | 5.85% | 5,793,157,476.791382 KRW |
| 34 | 53.67 KRW | 45.05% | 5,776,812,759.5529785 KRW | |
| 35 | 290.01 KRW | -3.66% | 5,573,607,834.422363 KRW | |
| 36 | 4,350 KRW | 11.91% | 5,499,300,450 KRW | |
| 37 | 615.6 KRW | -29.55% | 5,435,858,592.419434 KRW | |
| 38 | 105.44 KRW | -8.69% | 5,119,546,109.580322 KRW | |
| 39 | 13.23 KRW | 0.30% | 5,111,090,474.674072 KRW | |
| 40 | 35.87 KRW | -13.38% | 5,002,815,151.349182 KRW | |
| 41 | 127.02 KRW | -4.50% | 4,515,461,296.983643 KRW | |
| 42 |
퀀텀
QTUM/KRW |
19,735 KRW | -1.82% | 3,551,131,626.328125 KRW |
| 43 |
루나
LUNA/KRW |
20,320 KRW | -4.40% | 3,528,053,650 KRW |
| 44 | 1,580 KRW | 0.96% | 3,461,966,045 KRW | |
| 45 | 33.60 KRW | -6.30% | 3,372,281,587.654358 KRW | |
| 46 |
미네랄
MNR/KRW |
26.63 KRW | -2.92% | 3,122,389,140.03067 KRW |
| 47 |
라이트코인
LTC/KRW |
299,900 KRW | 2.78% | 3,113,767,102.6367188 KRW |
| 48 | 1,014 KRW | 11.92% | 3,061,112,632.5 KRW | |
| 49 | 23.41 KRW | -4.92% | 3,016,839,079.366913 KRW | |
| 50 |
비트코인에스브이
BSV/KRW |
347,000 KRW | 8.98% | 2,539,361,079.5898438 KRW |
| 51 | 1,108.5 KRW | 1.70% | 2,480,094,438.375 KRW | |
| 52 | 4.30 KRW | -9.26% | 2,470,301,799.3269043 KRW | |
| 53 | 3,280 KRW | -0.46% | 2,439,390,325 KRW | |
| 54 |
비트코인골드
BTG/KRW |
291,810 KRW | -7.36% | 2,262,456,219.5214844 KRW |
| 55 |
아르파체인
ARPA/KRW |
182.39 KRW | 16.20% | 2,257,066,758.166931 KRW |
| 56 | 228.6 KRW | 1.78% | 2,232,139,842.197113 KRW | |
| 57 |
이더리움 클래식
ETC/KRW |
24,860 KRW | 1.02% | 2,029,511,163.28125 KRW |
| 58 |
테조스
XTZ/KRW |
8,475 KRW | 4.19% | 1,925,233,703.90625 KRW |
| 59 | 126.61 KRW | -23.08% | 1,918,836,598.150177 KRW | |
| 60 |
럭스 바이오
LBXC/KRW |
3.26 KRW | -2.92% | 1,829,691,851.7742157 KRW |
| 61 |
엑시얼
AXL/KRW |
36.49 KRW | -2.17% | 1,778,652,148.3344269 KRW |
| 62 | 5.80 KRW | -9.99% | 1,764,759,438.9030762 KRW | |
| 63 | 6,942 KRW | 13.77% | 1,750,200,661.21875 KRW | |
| 64 |
인슈어리움
ISR/KRW |
101.13 KRW | -7.31% | 1,500,898,605.637207 KRW |
| 65 | 41,880 KRW | 0.02% | 1,458,584,534.0625 KRW | |
| 66 | 1,625 KRW | -11.64% | 1,449,118,023.4375 KRW | |
| 67 | 160.78 KRW | -12.46% | 1,447,100,700.573059 KRW | |
| 68 |
네오
NEO/KRW |
79,690 KRW | -0.39% | 1,389,831,732.9101562 KRW |
| 69 | 18,500 KRW | 0.38% | 1,340,588,625 KRW | |
| 70 |
폴스타코인
PSC/KRW |
3.53 KRW | -4.38% | 1,280,606,789.8745728 KRW |
| 71 | 3.90 KRW | -7.15% | 1,249,363,720.1509247 KRW | |
| 72 |
페이프로토콜
PCI/KRW |
2,732 KRW | -1.05% | 1,214,248,584.125 KRW |
| 73 |
코스모스아톰
ATOM/KRW |
28,550 KRW | 4.73% | 1,211,356,091.2109375 KRW |
| 74 | 54,050 KRW | 1.60% | 1,204,909,836.1328125 KRW | |
| 75 | 212.53 KRW | -4.53% | 1,204,035,894.3794098 KRW | |
| 76 | 84.94 KRW | -4.35% | 1,203,275,703.5454102 KRW | |
| 77 |
보라
BORA/KRW |
381.7 KRW | -1.37% | 1,159,179,518.6963654 KRW |
| 78 | 274.8 KRW | 0.51% | 1,129,729,336.7157135 KRW | |
| 79 | 15.05 KRW | -5.33% | 1,050,407,539.3122482 KRW | |
| 80 | 1,208.1 KRW | -2.19% | 1,012,634,760.4797745 KRW | |
| 81 |
케이브이아이
KVI/KRW |
3.29 KRW | 1.16% | 1,009,974,810.5565491 KRW |
| 82 | 189.02 KRW | -2.60% | 991,635,328.7641525 KRW | |
| 83 |
템코
TEMCO/KRW |
21.30 KRW | -4.19% | 990,948,023.6804276 KRW |
| 84 |
클라우드브릭
CLB/KRW |
69.68 KRW | -7.87% | 978,849,382.6500092 KRW |
| 85 |
아모코인
AMO/KRW |
13.20 KRW | -5.03% | 917,426,798.446579 KRW |
| 86 |
위드
WIKEN/KRW |
67.02 KRW | 0.48% | 900,090,239.4020691 KRW |
| 87 | 51,360 KRW | 1.54% | 852,321,005.625 KRW | |
| 88 |
플레타
FLETA/KRW |
33.80 KRW | -2.07% | 852,078,789.7307129 KRW |
| 89 |
제로엑스
ZRX/KRW |
3,000 KRW | 14.85% | 826,204,687.5 KRW |
| 90 | 9,265 KRW | 9.71% | 822,770,000.9765625 KRW | |
| 91 | 194.46 KRW | 18.68% | 804,384,741.4569435 KRW | |
| 92 |
퀴즈톡(큐티콘)
QTCON/KRW |
133 KRW | 5.81% | 714,403,581.5 KRW |
| 93 | 3,446 KRW | 1.50% | 708,016,721.46875 KRW | |
| 94 | 0.99700000 KRW | 0.40% | 689,385,892.6285858 KRW | |
| 95 |
신세틱스 네트워크
SNX/KRW |
25,480 KRW | -2.04% | 589,488,857.34375 KRW |
| 96 |
오미세고
OMG/KRW |
13,185 KRW | 3.94% | 583,340,349.7265625 KRW |
| 97 | 13.50 KRW | 3.38% | 557,009,191.2935028 KRW | |
| 98 |
힌트체인
HINT/KRW |
33.53 KRW | 1.06% | 551,684,361.7274017 KRW |
| 99 | 4,055 KRW | -5.06% | 510,340,662.7734375 KRW | |
| 100 | 741 KRW | 3.35% | 507,568,836.9375 KRW | |
| 101 | 728.8 KRW | 6.27% | 480,994,008.0935936 KRW | |
| 102 | 39,000 KRW | 0.23% | 458,041,403.3203125 KRW | |
| 103 | 7,695 KRW | -7.62% | 415,251,086.30859375 KRW | |
| 104 |
오브스
ORBS/KRW |
236.6 KRW | -3.26% | 407,021,777.92484665 KRW |
| 105 | 5,515 KRW | 33.63% | 365,145,564.84375 KRW | |
| 106 | 7,000 KRW | 2.64% | 356,659,761.71875 KRW | |
| 107 | 64,700 KRW | 1.47% | 341,080,645.41015625 KRW | |
| 108 |
픽션 네트워크
PXL/KRW |
166.22 KRW | -2.69% | 338,021,607.749897 KRW |
| 109 | 6,028 KRW | 0.65% | 336,811,156.34375 KRW | |
| 110 | 38,610 KRW | -10.21% | 309,038,832.64160156 KRW | |
| 111 |
앵커
ANKR/KRW |
201 KRW | -1.69% | 296,685,924.375 KRW |
| 112 |
베이직어텐션토큰
BAT/KRW |
1,872.9 KRW | 13.64% | 277,039,254.5550766 KRW |
| 113 | 751 KRW | 12.76% | 271,120,152.8125 KRW | |
| 114 | 39.32 KRW | 0.61% | 247,588,070.45838547 KRW | |
| 115 |
소다코인
SOC/KRW |
18.72 KRW | -3.60% | 241,273,834.35012817 KRW |
| 116 |
반타
VNT/KRW |
0.28000000 KRW | 3.70% | 239,430,357.49936867 KRW |
| 117 | 11.85 KRW | 0.27% | 233,670,304.94368744 KRW | |
| 118 | 28,650 KRW | -0.83% | 232,926,136.74316406 KRW | |
| 119 |
질리카
ZIL/KRW |
269.8 KRW | 1.77% | 231,917,034.25697327 KRW |
| 120 | 32.01 KRW | 6.77% | 229,695,937.5157318 KRW | |
| 121 | 9.89 KRW | -3.46% | 225,378,616.01818085 KRW | |
| 122 |
무비블록
MBL/KRW |
31.14 KRW | -2.37% | 216,436,903.51953506 KRW |
| 123 | 12.62 KRW | 0.25% | 200,849,222.9247074 KRW | |
| 124 | 159,800 KRW | -3.33% | 187,114,856.66503906 KRW | |
| 125 |
아이오텍스
IOTX/KRW |
65.00 KRW | -2.69% | 183,143,805 KRW |
| 126 | 32,000 KRW | -1.02% | 180,693,593.75 KRW | |
| 127 | 12.24 KRW | 1.49% | 177,084,020.44861794 KRW | |
| 128 |
스트리머 데이터
DATA/KRW |
259.8 KRW | 1.13% | 168,228,724.50806046 KRW |
| 129 |
휴먼스케이프(흄)
HUM/KRW |
285.24 KRW | 2.24% | 163,620,682.43319702 KRW |
| 130 | 15,610 KRW | 12.38% | 159,532,889.00390625 KRW | |
| 131 |
카바
KAVA/KRW |
9,346 KRW | 0.40% | 157,920,457.234375 KRW |
| 132 |
오리진프로토콜
OGN/KRW |
3,550 KRW | -11.68% | 153,494,400.78125 KRW |
| 133 |
에어블록
ABL/KRW |
83.53 KRW | -6.56% | 149,424,705.683815 KRW |
| 134 | 13.44 KRW | -2.76% | 145,234,765.3040409 KRW | |
| 135 | 2,322 KRW | 1.35% | 144,325,533.5859375 KRW | |
| 136 | 9,909 KRW | -6.62% | 139,354,166.73339844 KRW | |
| 137 | 81.75 KRW | -10.50% | 138,817,835.625 KRW | |
| 138 |
온톨로지
ONT/KRW |
2,576 KRW | -1.42% | 135,032,531.375 KRW |
| 139 |
판테온X
XPN/KRW |
20.30 KRW | 9.26% | 132,562,009.56789207 KRW |
| 140 | 42,670 KRW | 6.94% | 132,270,416.15234375 KRW | |
| 141 | 9,385 KRW | -1.11% | 119,532,648.22753906 KRW | |
| 142 | 8,240 KRW | -16.55% | 110,383,490.625 KRW | |
| 143 |
온톨로지가스
ONG/KRW |
1,668 KRW | 11.35% | 107,718,149.90625 KRW |
| 144 | 65,850 KRW | -16.70% | 93,395,725.39672852 KRW | |
| 145 |
울트라
UOS/KRW |
771.4 KRW | 8.31% | 83,460,703.57738781 KRW |
| 146 |
네스트리
EGG/KRW |
15.05 KRW | -8.52% | 81,286,136.95190382 KRW |
| 147 |
두드림체인
DRM/KRW |
68.38 KRW | -0.31% | 75,782,388.38109016 KRW |
| 148 | 11,770 KRW | 1.64% | 72,290,742.3046875 KRW | |
| 149 | 19,300 KRW | 0.26% | 71,643,282.15332031 KRW | |
| 150 |
다드
DAD/KRW |
468.6 KRW | 5.90% | 69,122,491.32219553 KRW |
| 151 | 181.73 KRW | 0.96% | 63,440,589.89164066 KRW | |
| 152 |
가스
GAS/KRW |
19,350 KRW | 10.57% | 63,199,017.99316406 KRW |
| 153 | 64.44 KRW | 0.77% | 61,050,309.295482635 KRW | |
| 154 | 930.1 KRW | -1.43% | 60,696,264.38062048 KRW | |
| 155 | 44.84 KRW | -1.56% | 60,354,460.75878143 KRW | |
| 156 | 1,422 KRW | 5.33% | 50,936,117.765625 KRW | |
| 157 |
매틱 네트워크
MATIC/KRW |
478.3 KRW | 3.80% | 50,218,371.08474779 KRW |
| 158 |
카이버네트워크
KNC/KRW |
4,550 KRW | 8.75% | 49,178,839.404296875 KRW |
| 159 | 5,635 KRW | 17.42% | 45,974,856.15966797 KRW | |
| 160 |
애니멀고
GOM2/KRW |
17.58 KRW | -2.06% | 45,372,903.02809 KRW |
| 161 |
에스티피티
STPT/KRW |
127.48 KRW | 7.14% | 44,212,359.804244995 KRW |
| 162 | 88.91 KRW | 1.62% | 35,752,107.24821663 KRW | |
| 163 | 4,045 KRW | 21.80% | 31,946,043.232421875 KRW | |
| 164 | 4,223 KRW | 1.59% | 31,157,650.728027344 KRW | |
| 165 | 3,882 KRW | -1.50% | 28,421,282.05078125 KRW | |
| 166 | 474,500 KRW | 0.11% | 21,572,051.097869873 KRW | |
| 167 | 3,413 KRW | -4.93% | 20,971,163.501464844 KRW | |
| 168 | 65.93 KRW | 9.34% | 20,877,039.522885323 KRW | |
| 169 |
컨텐츠오에스
COS/KRW |
48.37 KRW | -9.04% | 20,749,798.419299126 KRW |
| 170 | 1,062 KRW | 5.25% | 18,652,208.8359375 KRW | |
| 171 | 21,520 KRW | 8.47% | 17,543,627.026367188 KRW | |
| 172 |
페치 에이아이
FET/KRW |
865 KRW | -3.78% | 13,172,590.834960938 KRW |
| 173 | 3,242 KRW | -18.44% | 10,157,582.543457031 KRW | |
| 174 | 160.21 KRW | -7.71% | 9,642,394.4575181 KRW | |
| 175 |
스핀프로토콜
SPIN/KRW |
0.26500000 KRW | -1.85% | 9,120,439.847664356 KRW |
| 176 |
프로메테우스
PROM/KRW |
17,280 KRW | 7.53% | 9,115,706.25 KRW |
| 177 | 4,057 KRW | 0.72% | 8,877,745.107177734 KRW | |
| 178 | 56,000 KRW | 10.37% | 8,824,625.366210938 KRW | |
| 179 | 2,180 KRW | -2.64% | 8,091,856.0986328125 KRW | |
| 180 | 687.8 KRW | -0.23% | 7,324,761.569024026 KRW | |
| 181 | 80.06 KRW | -18.31% | 6,830,589.519671917 KRW | |
| 182 | 635,000 KRW | 19.47% | 3,534,155.948162079 KRW | |
| 183 | 7,330,000 KRW | 0.42% | 3,458,293.996155262 KRW | |
| 184 |
코스모체인
COSM/KRW |
8.23 KRW | 6.33% | 3,204,584.105194211 KRW |
| 185 | 603,500 KRW | 5.78% | 1,710,741.5149211884 KRW | |
| 186 |
람다
LAMB/KRW |
16.70 KRW | 12.08% | 1,683,579.6558205783 KRW |
| 187 |
셀러네트워크
CELR/KRW |
2.57 KRW | 38.92% | 1,402,163.3723280132 KRW |
| 188 |
세타퓨엘
TFUEL/KRW |
2.65 KRW | 3.92% | 850,149.2634074241 KRW |
| 189 |
반타
VANTA/KRW |
0.05000000 KRW | 25.00% | 837,684.5624824725 KRW |
| 190 |
쎄타토큰
THETA/KRW |
192 KRW | -1.03% | 442,653.75 KRW |
| 191 |
컨텐츠 프로토콜
CPT/KRW |
1.50 KRW | -9.09% | 392,811.9609375 KRW |
| 192 |
엔진
ENJ/KRW |
80.00 KRW | -6.98% | 328,760.0390625 KRW |
| 193 |
팬텀
FTM/KRW |
10.02 KRW | 0.15% | 229,785.43931278773 KRW |
| 194 |
트로이토큰
TROY/KRW |
6.72 KRW | -0.03% | 26,880.733796401182 KRW |
| 195 | 610 KRW | 3.27% | 26,486.93187713623 KRW | |
| 196 |
칠리즈
CHZ/KRW |
11.00 KRW | 3.48% | 23,714.563232421875 KRW |
| 197 |
댑 토큰
DAPPT/KRW |
0.60000000 KRW | -1.64% | 2,425.9373522574606 KRW |
| 198 |
다이 스테이블 코인
DAI/KRW |
1,230 KRW | 2.59% | 1,230 KRW |
| 199 |
어거
REP/KRW |
14,590 KRW | 0.00% | 0 KRW |
