코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 334,328,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
74,210,000 KRW -1.73% 88,158,961,643.0664 KRW
2
이더리움
ETH/KRW
4,742,000 KRW 0.38% 47,735,731,992.1875 KRW
3
리플
XRP/KRW
1,407 KRW 1.08% 30,707,319,132 KRW
4
셀럽플러스
CELEB/KRW
908 KRW -3.71% 28,676,025,608 KRW
5 65.84 KRW 1.14% 15,752,424,544.628906 KRW
6
클레이튼
KLAY/KRW
1,946 KRW 0.36% 11,483,075,506 KRW
7
ASTA
ASTA/KRW
19.98 KRW -0.75% 5,396,747,486.5946045 KRW
8
스텔라루멘
XLM/KRW
499.6 KRW 12.80% 5,080,492,913.667389 KRW
9
레디
REDI/KRW
4.09 KRW 14.92% 4,932,571,030.476013 KRW
10
도지코인
DOGE/KRW
292.1 KRW 2.03% 4,606,047,881.844727 KRW
11 11.35 KRW -0.79% 4,366,726,143.564209 KRW
12
미네랄
MNR/KRW
5.76 KRW 2.82% 4,317,537,872.115173 KRW
13
아발란체
AVAX/KRW
73,100 KRW 5.79% 3,897,994,394.140625 KRW
14 67,350 KRW 0.52% 3,727,676,487.3046875 KRW
15

SHOW/KRW
403.8 KRW -5.92% 3,621,912,256.5081787 KRW
16
루나
LUNA/KRW
45,340 KRW -1.28% 3,395,140,316.09375 KRW
17 1,847 KRW 1.37% 3,142,633,098.25 KRW
18
에이다
ADA/KRW
2,686 KRW -1.10% 2,928,597,505.5 KRW
19
라이트코인
LTC/KRW
229,600 KRW -1.80% 2,856,282,296.875 KRW
20 782,500 KRW 1.82% 2,852,442,512.2070312 KRW
21
RUSH COIN
RUSH/KRW
7.95 KRW -0.58% 2,718,366,595.9820404 KRW
22
바나나톡
BNA/KRW
9.34 KRW -13.12% 2,661,168,086.355591 KRW
23
이오스
EOS/KRW
5,680 KRW 0.26% 2,442,696,070 KRW
24
솔라나
SOL/KRW
194,400 KRW -1.87% 2,280,939,813.28125 KRW
25
트론
TRX/KRW
121.4 KRW -0.65% 2,239,268,188.945404 KRW
26
미콘캐시
MCH/KRW
92.78 KRW 0.61% 2,222,258,180.5618286 KRW
27
폴카닷
DOT/KRW
51,460 KRW -0.21% 2,128,439,271.171875 KRW
28
비에프코인
BFC/KRW
1.02 KRW -7.19% 1,699,376,631.2625122 KRW
29
파일코인
FIL/KRW
81,900 KRW -2.44% 1,609,197,593.5546875 KRW
30
이캐시
XEC/KRW
0.25180000 KRW -1.83% 1,565,688,117.5077515 KRW
31
Attila
ATT/KRW
71.52 KRW 0.25% 1,534,049,572.7963257 KRW
32
체인링크
LINK/KRW
34,170 KRW 2.98% 1,476,797,768.203125 KRW
33
Dracula Token
DRC/KRW
23.73 KRW 0.51% 1,344,712,630.0598145 KRW
34
마일벌스
MVC/KRW
27.50 KRW -4.51% 1,319,361,450 KRW
35 650.1 KRW 5.16% 1,184,126,875.8809204 KRW
36
오르빗체인
ORC/KRW
773.4 KRW -1.39% 1,130,798,326.5711212 KRW
37 41,080 KRW 1.28% 1,116,350,604.6875 KRW
38 22,040 KRW -1.65% 1,062,313,364.0625 KRW
39
미스블록
MSB/KRW
210.8 KRW 1.20% 1,045,687,011.7384415 KRW
40 43.99 KRW 0.78% 1,037,039,303.2489014 KRW
41
Idavoll Network
IDV/KRW
24.80 KRW -1.04% 1,036,944,611.2997589 KRW
42 64,940 KRW 27.46% 836,479,773.4960938 KRW
43
테조스
XTZ/KRW
8,450 KRW -0.06% 812,836,791.40625 KRW
44
FTT
FTT/KRW
69,000 KRW -2.61% 743,129,865.234375 KRW
45
Puriever
PURE/KRW
15.94 KRW 7.70% 737,986,912.57267 KRW
46 719.1 KRW -0.72% 724,093,900.1976395 KRW
47
퀀텀
QTUM/KRW
15,650 KRW -0.25% 720,992,382.2265625 KRW
48
플레타
FLETA/KRW
13.21 KRW 3.45% 684,843,759.857647 KRW
49
Handy
HANDY/KRW
48.15 KRW 2.93% 623,043,348.694313 KRW
50
ISTARDUST
ISDT/KRW
0.96100000 KRW -1.74% 584,093,970.2404976 KRW
51
SOBA
SOBA/KRW
7.67 KRW 0.84% 579,861,846.1141586 KRW
52 154,000 KRW -1.06% 578,998,792.96875 KRW
53
피블
PIB/KRW
2.06 KRW 4.35% 562,211,378.2581482 KRW
54 29.66 KRW 7.89% 551,525,265.0426407 KRW
55 40.79 KRW 22.68% 540,001,160.0502701 KRW
56
바운스토큰
AUCTION/KRW
39,270 KRW -1.83% 503,627,127.1582031 KRW
57
울트라
UOS/KRW
892.3 KRW 21.47% 498,293,272.51439285 KRW
58
TOROCUS
TOROCUS/KRW
0.97280000 KRW 5.22% 483,792,063.6584244 KRW
59 210,400 KRW -0.94% 423,690,560.05859375 KRW
60
오미세고
OMG/KRW
17,200 KRW -0.58% 408,148,945.3125 KRW
61
AIP
AIP/KRW
0.92300000 KRW -4.45% 400,976,768.6470413 KRW
62
바스아이디
BAAS/KRW
2.85 KRW 0.42% 385,029,194.1119766 KRW
63
bZx Protocol
BZRX/KRW
414.5 KRW 14.19% 378,554,249.125 KRW
64
세럼
SRM/KRW
9,010 KRW -2.07% 374,240,380.6640625 KRW
65
비트토렌트
BTT/KRW
4.45 KRW -1.00% 358,449,510.54100037 KRW
66 24.02 KRW -9.70% 263,093,442.99393082 KRW
67
루넥스
RNX/KRW
0.52690000 KRW 2.69% 254,289,524.184227 KRW
68
플로우
FLOW/KRW
20,920 KRW -1.37% 254,212,730.46875 KRW
69
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
70
리션
LIT/KRW
5,615 KRW 0.09% 238,008,817.40234375 KRW
71
MegaCryptoPolis
MEGA/KRW
175 KRW 3.80% 231,102,156.25 KRW
72
8x8프로토콜
EXE/KRW
3.60 KRW 5.20% 218,242,858.45709324 KRW
73
아이오타
IOTA/KRW
1,581 KRW -1.62% 206,811,190.5234375 KRW
74
Timicoin
TMC/KRW
3.54 KRW 10.32% 203,653,920.2195301 KRW
75
애니멀고
GOM2/KRW
11.59 KRW 0.78% 198,177,296.70909882 KRW
76
네오
NEO/KRW
54,600 KRW -0.73% 187,835,357.2265625 KRW
77 3.49 KRW 5.02% 186,373,339.9537239 KRW
78
코박토큰
CBK/KRW
4,785 KRW -6.05% 175,221,466.40625 KRW
79 14.38 KRW -1.30% 174,432,392.42819214 KRW
80
베이직
BASIC/KRW
12.95 KRW -1.97% 173,750,548.89090443 KRW
81 17.36 KRW 8.16% 166,924,946.98883057 KRW
82 2,163 KRW 0.23% 150,399,760.7109375 KRW
83
Treecle
TRCL/KRW
13.60 KRW 1.87% 148,639,667.36923027 KRW
84
유니스왑
UNI/KRW
33,230 KRW 4.50% 143,054,825.48828125 KRW
85 796.2 KRW 0.99% 134,171,010.58518314 KRW
86
CryptoBank
CBANK/KRW
19.38 KRW -1.97% 134,051,890.2450037 KRW
87
Sakura
SKU/KRW
305.92 KRW -12.34% 133,570,232.22279263 KRW
88
에어블록
ABL/KRW
31.69 KRW 0.92% 129,000,722.84899235 KRW
89
TOM Finance
TOM/KRW
196,100 KRW 9.80% 128,757,627.42919922 KRW
90
럭스 바이오
LBXC/KRW
0.70690000 KRW -0.79% 127,681,296.03935242 KRW
91 72.78 KRW -0.36% 119,238,155.76257706 KRW
92
엑시얼
AXL/KRW
14.79 KRW 1.51% 113,774,729.51154757 KRW
93
TriumphX
TRIX/KRW
2.29 KRW 3.52% 107,759,159.22060013 KRW
94
Alchemy Pay
ACH/KRW
78.90 KRW 0.25% 107,755,329.80892372 KRW
95
미르코인
MIR/KRW
3,765 KRW 6.24% 106,405,731.41601562 KRW
96
무비블록
MBL/KRW
12.74 KRW -0.70% 105,312,207.8380022 KRW
97
DEONEX COIN
DON/KRW
2,037 KRW -4.14% 102,449,427.03515625 KRW
98
인슈어리움
ISR/KRW
25.69 KRW 1.50% 97,976,658.90929174 KRW
99
Metis
MTS/KRW
16.59 KRW 0.06% 97,840,521.29989624 KRW
100 3,240 KRW -2.70% 95,190,307.734375 KRW
101
샌드박스
SAND/KRW
906 KRW 0.33% 84,929,990.109375 KRW
102
밀크
MLK/KRW
1,323 KRW -3.78% 84,203,864.71875 KRW
103
LZM
LZM/KRW
203.2 KRW -2.64% 82,524,967.06059933 KRW
104 16.43 KRW -0.36% 80,492,313.0750885 KRW
105
프론티어
FRONT/KRW
2,000 KRW 33.42% 80,424,062.5 KRW
106
에스티피티
STPT/KRW
174.01 KRW -6.14% 79,718,056.8428278 KRW
107
질리카
ZIL/KRW
120.6 KRW 1.94% 76,292,463.53471756 KRW
108
Wrapped NCG
WNCG/KRW
1,305 KRW 2.03% 75,246,937.20703125 KRW
109
Clover Finance
CLV/KRW
1,571 KRW 6.15% 70,531,376.66796875 KRW
110
보라
BORA/KRW
218.8 KRW 0.00% 69,622,885.74607944 KRW
111 0.00800000 KRW -20.00% 69,490,248.93260956 KRW
112 31.19 KRW -0.22% 68,040,292.18753481 KRW
113
VIVI
VIVI/KRW
34.69 KRW -1.06% 67,036,540.41368961 KRW
114 74.00 KRW 16.70% 63,891,248.5 KRW
115
소다코인
SOC/KRW
28.23 KRW -5.90% 63,357,696.000123024 KRW
116
MOTIV Protocol
MOV/KRW
18.60 KRW 32.57% 61,023,913.55154705 KRW
117 212 KRW 1.29% 59,669,632.625 KRW
118
Phala Network
PHA/KRW
970.2 KRW -1.60% 59,238,176.737520695 KRW
119
카테시
CTSI/KRW
831.9 KRW 1.96% 58,699,977.089095116 KRW
120
테라 KRT
KRT/KRW
1.04 KRW 1.86% 58,158,858.12177658 KRW
121
Camp
CAMP/KRW
0.35170000 KRW 15.31% 52,252,644.15041828 KRW
122
Candy Protocol
CAD/KRW
0.29100000 KRW -6.73% 52,053,951.16733551 KRW
123
Latamcash
LMCH/KRW
0.00590000 KRW -36.56% 51,051,310.46514988 KRW
124 84,100 KRW -5.03% 50,873,714.099121094 KRW
125
아모코인
AMO/KRW
2.71 KRW 2.38% 50,566,745.88043976 KRW
126
카바
KAVA/KRW
7,060 KRW -0.21% 47,110,432.001953125 KRW
127
위드
WIKEN/KRW
13.64 KRW 4.84% 44,094,404.20986891 KRW
128 1,248 KRW 4.00% 41,683,799.625 KRW
129
쿠사마
KSM/KRW
415,300 KRW 0.05% 39,847,659.85107422 KRW
130
에스클레이
SKLAY/KRW
2,104 KRW -1.77% 38,378,583.203125 KRW
131
DIA
DIA/KRW
2,153 KRW -1.91% 37,226,808.13671875 KRW
132
에이브
AAVE/KRW
381,000 KRW 2.97% 36,323,396.23260498 KRW
133

TIP/KRW
169 KRW -1.17% 33,492,644.453125 KRW
134
네스트리
EGG/KRW
6.38 KRW 15.35% 32,795,270.9546628 KRW
135
Crust Network
CRU/KRW
34,610 KRW 10.36% 32,464,798.94104004 KRW
136
폴스타코인
PSC/KRW
0.00850000 KRW -15.00% 31,822,996.41743374 KRW
137 1,065 KRW 6.50% 30,262,120.60546875 KRW
138
다드
DAD/KRW
237.1 KRW -2.75% 29,536,473.932213783 KRW
139
널보스
CKB/KRW
20.40 KRW 4.83% 27,752,735.781037807 KRW
140
아논코인
ANC/KRW
3,500 KRW 5.64% 26,333,012.20703125 KRW
141
Quantbook
QTBK/KRW
1.69 KRW -0.47% 24,827,203.332330465 KRW
142
스와이프
SXP/KRW
2,936 KRW 0.10% 24,573,046.96875 KRW
143
힌트체인
HINT/KRW
9.08 KRW -3.66% 22,857,465.19459057 KRW
144
Fromm Car
FCR/KRW
0.00770000 KRW -65.63% 22,650,367.186066628 KRW
145 10,640 KRW 8.24% 21,829,879.66796875 KRW
146
하이블럭스
HIBS/KRW
4.31 KRW 1.10% 20,349,326.72698021 KRW
147
맵프로토콜
MAP/KRW
27.62 KRW -2.16% 20,344,511.11691773 KRW
148
오브스
ORBS/KRW
141.2 KRW -0.49% 18,711,285.27059269 KRW
149 28.40 KRW -13.94% 17,941,570.18400824 KRW
150 230.6 KRW 1.59% 15,259,517.62420106 KRW
151 860.4 KRW 1.87% 14,147,097.152989864 KRW
152
온톨로지
ONT/KRW
1,170 KRW 2.81% 13,220,050.517578125 KRW
153
판테온X
XPN/KRW
3.61 KRW 10.03% 12,426,844.325351477 KRW
154
DODO
DODO/KRW
1,904 KRW 0.16% 12,041,451.953125 KRW
155 3,775 KRW 6.34% 11,197,433.386230469 KRW
156
아르파체인
ARPA/KRW
154.9 KRW 2.66% 10,806,541.196846724 KRW
157
Stafi
FIS/KRW
2,082 KRW 5.47% 10,465,998.48046875 KRW
158
두드림체인
DRM/KRW
34.34 KRW 15.12% 10,365,875.665435195 KRW
159
HOT
HOT/KRW
11.59 KRW 2.39% 10,197,087.856749535 KRW
160
Derivex
DVX/KRW
0.96000000 KRW -7.51% 10,153,491.613051772 KRW
161
Aurora
AOA/KRW
1.80 KRW 4.59% 9,928,250.736991167 KRW
162
템코
TEMCO/KRW
7.31 KRW 4.47% 9,540,632.442198694 KRW
163 1,395 KRW -11.60% 9,384,222.216796875 KRW
164 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
165 3.44 KRW 2.57% 8,329,576.857698739 KRW
166
더그래프
GRT/KRW
972.4 KRW 3.96% 7,816,371.230816066 KRW
167 12,030 KRW 0.08% 7,490,307.244262695 KRW
168
DMM: Governance
DMG/KRW
80.06 KRW -18.31% 6,830,589.519671917 KRW
169
POD
POD/KRW
7.26 KRW -3.26% 6,379,003.030426204 KRW
170
Onix
ONX/KRW
699.3 KRW 5.00% 6,172,916.987459958 KRW
171
컴파운드
COMP/KRW
390,000 KRW 0.52% 5,500,169.878005981 KRW
172 20.92 KRW -0.29% 5,064,320.155969262 KRW
173
1inch
1INCH/KRW
3,945 KRW 1.68% 5,056,059.744873047 KRW
174
Tokenomy
TEN/KRW
299.5 KRW 6.21% 4,568,524.155761719 KRW
175 22,890 KRW 1.82% 4,364,104.4480896 KRW
176
뱅코르
BNT/KRW
4,666 KRW -6.15% 4,335,380.693481445 KRW
177
스시스왑
SUSHI/KRW
14,350 KRW 9.79% 4,153,486.8072509766 KRW
178 1,199.9 KRW 36.26% 3,456,662.381757617 KRW
179
옵저버
OBSR/KRW
7.60 KRW -13.65% 3,377,658.8400452435 KRW
180
아이콘
ICX/KRW
2,471 KRW -0.72% 3,375,598.653198242 KRW
181
가스
GAS/KRW
10,800 KRW 2.56% 3,330,074.267578125 KRW
182
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
183
제로엑스
ZRX/KRW
1,273 KRW -1.09% 3,037,267.669189453 KRW
184
TOMOE
TOMOE/KRW
2,990 KRW 2.64% 3,017,681.771850586 KRW
185 41.00 KRW -21.15% 2,460,076.234375 KRW
186
저스트
JST/KRW
93.00 KRW -3.72% 2,236,606.587890625 KRW
187 14,210 KRW 1.57% 1,865,056.862487793 KRW
188
KardiaChain
KAI/KRW
71.97 KRW 0.00% 1,718,123.2523056269 KRW
189
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
190
앵커
ANKR/KRW
111.6 KRW 0.45% 1,660,133.7862857804 KRW
191
xDai
STAKE/KRW
13,200 KRW -0.38% 1,465,200 KRW
192 265.7 KRW 0.00% 1,456,320.967884183 KRW
193 2.57 KRW 38.92% 1,402,163.3723280132 KRW
194
보디
BOT/KRW
7,002,000 KRW -12.54% 1,317,776.3786315918 KRW
195
밸런서
BAL/KRW
28,990 KRW 7.89% 1,310,226.2646484375 KRW
196
아이오텍스
IOTX/KRW
85.30 KRW 3.94% 1,106,499.227770552 KRW
197
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
198
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
199 2,252 KRW 10.61% 797,515.8218994141 KRW
200
NEST Protocol
NEST/KRW
13.50 KRW -2.10% 795,416.51953125 KRW
201 185 KRW -6.09% 745,422.3608398438 KRW
202
UMA
UMA/KRW
14,090 KRW 2.18% 569,978.5651016235 KRW
203

SUN/KRW
34.99 KRW -8.21% 477,767.1167172678 KRW
204 945.9 KRW 5.92% 459,742.8022897318 KRW
205
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
206 1.50 KRW -9.09% 392,811.9609375 KRW
207
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
208 1,289 KRW 0.47% 276,586.65968322754 KRW
209
팬텀
FTM/KRW
10.02 KRW 0.15% 229,785.43931278773 KRW
210
GET
GET/KRW
4,190 KRW -1.41% 169,282.70351409912 KRW
211
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
212
이더랜드
LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
213
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
214
King DAG
KDAG/KRW
374.2 KRW 0.00% 13,149.014206103515 KRW
215
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
216 1,230 KRW 2.59% 1,230 KRW
217
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
218
LuaSwap
LUA/KRW
83.50 KRW 0.00% 0 KRW
219
Alpha Finance Lab
ALPHA/KRW
1,261 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.