코인원

Coinone

암호화폐 거래소의 기준을 제시하다

24시간 거래대금 : 111,290,000,000 KRW

http://coinone.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
14,495,000 KRW 1.19% 37,071,404,852.29492 KRW
2
이더리움
ETH/KRW
464,100 KRW 6.40% 16,896,136,999.21875 KRW
3
리플
XRP/KRW
292.3 KRW 2.71% 7,098,484,157.953125 KRW
4

KDAG/KRW
294.1 KRW 6.29% 5,875,508,746.735596 KRW
5

KLAY/KRW
568.6 KRW 3.40% 2,918,112,503.3045654 KRW
6 306,800 KRW 5.79% 2,893,441,885.546875 KRW
7
판테온X
XPN/KRW
63.37 KRW -2.22% 2,866,411,359.4860077 KRW
8

BFC/KRW
714.6 KRW -16.84% 2,349,941,296.3150635 KRW
9 3.29 KRW -2.17% 2,258,883,760.640625 KRW
10

ASTA/KRW
61.01 KRW -0.44% 2,203,551,798.1773376 KRW
11

LMCH/KRW
200.7 KRW -7.34% 2,069,580,837.630844 KRW
12

EXE/KRW
26.20 KRW -8.81% 1,849,094,607.4453125 KRW
13
미네랄
MNR/KRW
5.45 KRW 5.89% 1,543,299,225.162918 KRW
14

MSB/KRW
177.5 KRW -1.66% 1,479,954,441.25 KRW
15

ASM/KRW
28.60 KRW 7.36% 1,393,995,020.993248 KRW
16 190,000 KRW 2.70% 1,153,534,067.3828125 KRW
17

TMC/KRW
402.8 KRW -0.27% 1,100,045,558.2626343 KRW
18
이오스
EOS/KRW
3,021 KRW 2.44% 1,098,499,513.03125 KRW
19

NFUP/KRW
65.64 KRW 5.06% 987,039,173.2220459 KRW
20

MOV/KRW
8.73 KRW 2.71% 899,105,027.4147949 KRW
21

MCH/KRW
98.80 KRW -3.14% 898,472,111.3522186 KRW
22

STPL/KRW
20.09 KRW -0.54% 873,602,888.3952026 KRW
23
라이트코인
LTC/KRW
61,900 KRW 5.90% 870,691,505.3710938 KRW
24

PICA/KRW
66.04 KRW 32.08% 860,394,425.2478409 KRW
25 21.30 KRW 7.52% 856,630,078.1165771 KRW
26 3,197 KRW -1.75% 764,323,224.578125 KRW
27

SIX/KRW
8.88 KRW -0.67% 704,495,306.3591766 KRW
28

IBP/KRW
95.70 KRW -1.89% 637,883,257.55867 KRW
29
애니멀고
GOM2/KRW
29.68 KRW -10.28% 620,201,240.6170349 KRW
30 6,095 KRW -0.41% 551,815,205.78125 KRW
31

ISDT/KRW
16.84 KRW 11.08% 527,312,271.9779968 KRW
32
럭스 바이오
LBXC/KRW
3.09 KRW -0.77% 439,817,510.30604553 KRW
33
트론
TRX/KRW
30.68 KRW 0.33% 374,780,410.24796295 KRW
34

TMTG/KRW
21.86 KRW -5.74% 350,361,946.74243164 KRW
35
인슈어리움
ISR/KRW
4.24 KRW -0.47% 347,261,544.13427734 KRW
36

AOA/KRW
5.20 KRW -20.00% 334,980,222.9129982 KRW
37

LINK/KRW
12,950 KRW 7.11% 331,607,614.84375 KRW
38
피블
PIB/KRW
0.16450000 KRW -2.95% 330,099,582.6045532 KRW
39

MVC/KRW
80.98 KRW -57.38% 302,933,233.9556389 KRW
40
엑시얼
AXL/KRW
7.78 KRW 1.04% 262,336,801.20417404 KRW
41
바나나톡
BNA/KRW
12.28 KRW -6.40% 243,169,266.95228004 KRW
42
에스티피티
STPT/KRW
19.30 KRW 1.05% 241,679,801.44626617 KRW
43
반타
VNT/KRW
0.28000000 KRW 3.70% 239,430,357.49936867 KRW
44
테조스
XTZ/KRW
2,488 KRW 2.13% 223,000,334.125 KRW
45
에어블록
ABL/KRW
14.80 KRW -2.95% 215,851,579.5817852 KRW
46
아르파체인
ARPA/KRW
19.99 KRW 3.09% 206,108,371.9000969 KRW
47
스텔라루멘
XLM/KRW
96.90 KRW 1.47% 160,435,321.85136604 KRW
48 20.06 KRW 5.97% 150,039,367.80550003 KRW
49

TRCL/KRW
26.13 KRW 3.08% 145,397,871.85016632 KRW
50
힌트체인
HINT/KRW
3.18 KRW -16.07% 140,643,105.4287243 KRW
51

SHOW/KRW
26.42 KRW -3.19% 138,097,802.7487898 KRW
52
템코
TEMCO/KRW
1.04 KRW -9.97% 129,723,917.06254196 KRW
53 4.78 KRW -7.52% 128,320,801.38931465 KRW
54
네스트리
EGG/KRW
8.89 KRW -4.25% 126,364,227.53230572 KRW
55

DVX/KRW
5.57 KRW -0.02% 120,875,933.16354752 KRW
56
루나
LUNA/KRW
353.8 KRW -0.20% 109,965,270.74965858 KRW
57
루넥스
RNX/KRW
0.43200000 KRW -3.76% 108,167,121.1417532 KRW
58 4,460 KRW 10.12% 102,600,383.59375 KRW
59
퀀텀
QTUM/KRW
2,627 KRW 2.50% 96,134,172.23046875 KRW
60
레디
REDI/KRW
0.31270000 KRW -13.79% 92,560,581.88533592 KRW
61
아이오타
IOTA/KRW
320.5 KRW 2.10% 85,472,292.109375 KRW
62 7.81 KRW -8.69% 73,570,451.54713202 KRW
63

CTSI/KRW
37.00 KRW 4.52% 64,653,249.625 KRW
64

FTT/KRW
4,372 KRW 4.69% 63,621,847.8046875 KRW
65
보라
BORA/KRW
29.28 KRW -1.31% 58,284,055.66681981 KRW
66

ADA/KRW
122.8 KRW 2.76% 51,793,710.33714867 KRW
67
아모코인
AMO/KRW
0.81060000 KRW -0.66% 51,114,103.62593913 KRW
68 265.9 KRW -0.60% 46,592,351.3586359 KRW
69
위드
WIKEN/KRW
1.94 KRW 8.50% 37,072,474.70656204 KRW
70
네오
NEO/KRW
21,450 KRW 3.47% 34,056,664.068603516 KRW
71
질리카
ZIL/KRW
22.05 KRW 5.20% 31,732,319.27704811 KRW
72
두드림체인
DRM/KRW
9.01 KRW 1.32% 30,322,272.55826187 KRW
73

STAKE/KRW
13,370 KRW 2.81% 23,048,118.985595703 KRW
74
앵커
ANKR/KRW
10.42 KRW 15.40% 20,108,718.625787735 KRW
75

BEL/KRW
1,061.1 KRW 1.71% 19,171,376.14229846 KRW
76
울트라
UOS/KRW
106.4 KRW 5.98% 18,633,401.679720998 KRW
77
하이블럭스
HIBS/KRW
0.42160000 KRW 2.68% 18,180,411.18807745 KRW
78 3.34 KRW 0.39% 17,967,310.50709033 KRW
79

SXP/KRW
1,335 KRW 6.54% 17,228,348.393554688 KRW
80 6,895 KRW -1.22% 14,577,565.21484375 KRW
81
바스아이디
BAAS/KRW
0.77860000 KRW 5.50% 11,961,851.019423008 KRW
82

DOT/KRW
4,816 KRW 8.22% 10,742,316.1015625 KRW
83 0.26500000 KRW -1.85% 9,120,439.847664356 KRW
84
플레타
FLETA/KRW
7.70 KRW -1.03% 8,464,139.127836823 KRW
85

BOT/KRW
430,800 KRW 4.92% 6,832,057.288742065 KRW
86
소다코인
SOC/KRW
19.00 KRW -4.95% 6,386,635.0625 KRW
87

KRT/KRW
0.99000000 KRW 0.00% 6,208,739.519809246 KRW
88
오미세고
OMG/KRW
3,887 KRW 1.54% 5,918,359.865234375 KRW
89

SUN/KRW
12,580 KRW 3.80% 5,884,604.432373047 KRW
90

IPX/KRW
60.90 KRW -2.03% 5,862,781.7711135745 KRW
91

TOMOE/KRW
724.8 KRW 1.40% 5,787,635.136118799 KRW
92

JST/KRW
28.97 KRW -1.33% 5,775,690.370448619 KRW
93

KSM/KRW
31,610 KRW 3.27% 5,765,392.255096436 KRW
94

OBSR/KRW
4.29 KRW 0.89% 5,206,056.865673065 KRW
95
카바
KAVA/KRW
2,253 KRW 8.32% 4,171,788.9569091797 KRW
96

ALPHA/KRW
35.00 KRW 11.29% 3,926,866.8359375 KRW
97

MTA/KRW
1,457 KRW -6.48% 3,310,236.4145507812 KRW
98
다드
DAD/KRW
205.2 KRW -8.96% 3,305,836.476616472 KRW
99
폴스타코인
PSC/KRW
1.33 KRW -0.15% 3,215,018.1125217676 KRW
100
코스모체인
COSM/KRW
8.23 KRW 6.33% 3,204,584.105194211 KRW
101
비트토렌트
BTT/KRW
0.38640000 KRW 1.39% 2,955,190.592711583 KRW
102 200 KRW 6.38% 2,395,512.109375 KRW
103

KAI/KRW
16.07 KRW 1.39% 2,382,658.1775648594 KRW
104 13.63 KRW 4.85% 2,078,435.5229198188 KRW
105
람다
LAMB/KRW
16.70 KRW 12.08% 1,683,579.6558205783 KRW
106 249 KRW 2.26% 1,510,683.97265625 KRW
107

SRM/KRW
1,261 KRW 2.11% 1,482,933.537109375 KRW
108

VSYS/KRW
19.37 KRW -0.26% 1,460,676.933129698 KRW
109 2.57 KRW 38.92% 1,402,163.3723280132 KRW
110 1,066 KRW 1.11% 1,372,981.0637207031 KRW
111

AAVE/KRW
41,700 KRW 9.59% 957,294.36378479 KRW
112

COMP/KRW
110,900 KRW 3.16% 922,078.0339241028 KRW
113

REN/KRW
330 KRW 0.00% 887,199.1186523438 KRW
114
세타퓨엘
TFUEL/KRW
2.65 KRW 3.92% 850,149.2634074241 KRW
115
반타
VANTA/KRW
0.05000000 KRW 25.00% 837,684.5624824725 KRW
116 56.49 KRW 1.75% 740,356.3070174679 KRW
117
오브스
ORBS/KRW
14.08 KRW -26.21% 662,913.9514079317 KRW
118
쎄타토큰
THETA/KRW
192 KRW -1.03% 442,653.75 KRW
119

BAND/KRW
6,950 KRW 4.83% 418,101.5796661377 KRW
120 9.55 KRW -0.87% 394,204.60673974454 KRW
121 1.50 KRW -9.09% 392,811.9609375 KRW
122
엔진
ENJ/KRW
80.00 KRW -6.98% 328,760.0390625 KRW
123
팬텀
FTM/KRW
10.02 KRW 0.15% 229,785.43931278773 KRW
124
무비블록
MBL/KRW
1.73 KRW 0.58% 195,155.7066828683 KRW
125

BZRX/KRW
129.4 KRW -0.84% 105,485.46287116036 KRW
126
온톨로지
ONT/KRW
626.6 KRW 3.60% 101,922.43880531006 KRW
127

GET/KRW
329 KRW 0.58% 88,023.62469482422 KRW
128

LUA/KRW
68.90 KRW 5.19% 42,744.19589901762 KRW
129

DIA/KRW
1,125 KRW -10.00% 32,771.47436141968 KRW
130
트로이토큰
TROY/KRW
6.72 KRW -0.03% 26,880.733796401182 KRW
131

LEND/KRW
610 KRW 3.27% 26,486.93187713623 KRW
132
칠리즈
CHZ/KRW
11.00 KRW 3.48% 23,714.563232421875 KRW
133 14,090 KRW 15.87% 15,918.88146519661 KRW
134

DMG/KRW
269 KRW 5.41% 12,981.670696258545 KRW
135
제로엑스
ZRX/KRW
480 KRW 0.00% 9,911.903686523438 KRW
136 44.06 KRW 0.00% 7,073.0225584082655 KRW
137
댑 토큰
DAPPT/KRW
0.60000000 KRW -1.64% 2,425.9373522574606 KRW
138 1,230 KRW 2.59% 1,230 KRW
139

UMA/KRW
9,800 KRW 0.00% 538.9999970793724 KRW
140
어거
REP/KRW
14,590 KRW 0.00% 0 KRW
141 127.7 KRW 0.00% 0 KRW
142
가스
GAS/KRW
1,580 KRW 0.00% 0 KRW
143
아이오텍스
IOTX/KRW
6.38 KRW 0.00% 0 KRW
144

NEST/KRW
76.98 KRW 0.00% 0 KRW
145

BAL/KRW
13,760 KRW 0.00% 0 KRW
146

CKB/KRW
4.67 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.