FTX
FTX
FTX Cryptocurrency Derivatives Exchange, built by traders, for traders.
24시간 거래대금 : 1,244,260,000,000 KRW
| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
BTC
BTC/JPY |
2,792,240 JPY | -0.60% | 362,208,636.02305984 JPY |
| 2 |
비트코인
BTC/USD |
19,090 USD | -0.34% | 271,828,773.90625 USD |
| 3 |
이더리움
ETH/USD |
1,289.5 USD | -1.11% | 220,343,030.421875 USD |
| 4 |
USD
USD/JPY |
146.17 JPY | -0.36% | 137,884,936.50273132 JPY |
| 5 |
USDT
USDT/TRY |
18.79 TRY | 0.23% | 108,120,052.52322388 TRY |
| 6 |
UST
UST/USD |
0.99410000 USD | 0.11% | 98,409,463.67355824 USD |
| 7 |
리플
XRP/USD |
0.48817500 USD | 0.40% | 72,583,749.91549015 USD |
| 8 |
테더
USDT/USD |
0.99990000 USD | 0.01% | 69,323,193.8367405 USD |
| 9 |
LUNA
LUNA/USD |
61.85 USD | 3.59% | 46,618,079.51552725 USD |
| 10 |
솔라나
SOL/USD |
31.15 USD | 0.55% | 39,847,392.709379196 USD |
| 11 |
USD
USD/TRY |
18.79 TRY | 0.32% | 39,245,863.9530983 TRY |
| 12 |
이더리움
ETH/USDT |
1,289.4 USDT | -1.07% | 38,540,247.317237854 USDT |
| 13 |
비트코인
BTC/USDT |
19,092 USDT | -0.32% | 31,444,367.85205078 USDT |
| 14 |
ETH
ETH/JPY |
188,389 JPY | -1.23% | 23,546,870.503044605 JPY |
| 15 |
LUNA
LUNA/USDT |
61.84 USDT | 3.48% | 15,584,380.569703877 USDT |
| 16 |
바이낸스코인
BNB/USD |
272.2 USD | -0.95% | 15,407,138.457351923 USD |
| 17 |
라이트코인
LTC/USD |
52.25 USD | -1.34% | 14,673,166.6640625 USD |
| 18 |
AVAX
AVAX/TRY |
299.1 TRY | -0.37% | 11,222,180.821190357 TRY |
| 19 |
SOL
SOL/JPY |
4,570.03 JPY | 0.19% | 11,188,067.764391541 JPY |
| 20 |
비트코인
BTC/BRZ |
101,335 BRZ | -1.89% | 10,977,248.862571716 BRZ |
| 21 |
XRP
XRP/JPY |
71.50 JPY | 0.06% | 10,368,011.671875 JPY |
| 22 |
APE
APE/USD |
4.67 USD | 7.60% | 10,349,123.9791224 USD |
| 23 |
토르체인
RUNE/USD |
5.52 USD | 8.93% | 9,502,071.467438221 USD |
| 24 |
에프티티
FTT/USD |
23.34 USD | -0.06% | 8,105,619.008451402 USD |
| 25 |
UST
UST/USDT |
0.99490000 USDT | 0.04% | 7,983,771.94530344 USDT |
| 26 |
리플
XRP/USDT |
0.48875000 USDT | 0.36% | 7,567,739.67362386 USDT |
| 27 |
체인링크
LINK/USD |
7.21 USD | -0.44% | 7,032,904.211158633 USD |
| 28 |
폴리곤 (매틱네트워크)
MATIC/USD |
0.79390000 USD | 1.06% | 6,632,527.306255817 USD |
| 29 |
DOGE
DOGE/JPY |
8.85 JPY | -2.96% | 6,408,485.135083854 JPY |
| 30 |
도지코인
DOGE/USD |
0.06050500 USD | -2.55% | 6,292,091.037789524 USD |
| 31 |
AVAX
AVAX/USD |
15.97 USD | -0.65% | 6,024,897.1516571045 USD |
| 32 |
솔라나
SOL/USDT |
31.15 USDT | 0.54% | 5,154,015.165830791 USDT |
| 33 |
ATOM
ATOM/USD |
12.04 USD | 2.29% | 4,941,812.389531851 USD |
| 34 |
에이브
AAVE/USD |
72.11 USD | 0.78% | 4,843,188.757321715 USD |
| 35 |
EUR
EUR/USD |
0.97140000 USD | -0.29% | 4,702,382.856651187 USD |
| 36 |
Mango Markets
MNGO/USD |
0.02290000 USD | 73.58% | 4,434,987.715156555 USD |
| 37 |
ETHW
ETHW/USD |
7.84 USD | -0.57% | 4,116,974.80417192 USD |
| 38 |
유니스왑
UNI/USD |
6.10 USD | 5.13% | 3,203,555.8447936177 USD |
| 39 |
스시스왑
SUSHI/USD |
1.25 USD | -1.52% | 3,090,039.2539654374 USD |
| 40 |
dYdX
DYDX/USD |
1.44 USD | -10.52% | 2,957,440.5713686645 USD |
| 41 |
GBP
GBP/USD |
1.10 USD | 0.41% | 2,888,578.959825635 USD |
| 42 |
트론
TRX/USD |
0.06169500 USD | -0.66% | 2,843,319.124661386 USD |
| 43 |
후오비 토큰
HT/USD |
6.66 USD | -23.83% | 2,685,636.3416190147 USD |
| 44 |
SOL
SOL/TRY |
583.6 TRY | 0.89% | 2,557,352.4756340384 TRY |
| 45 |
리저브라이츠
RSR/USD |
0.00672000 USD | -0.82% | 2,372,589.846125394 USD |
| 46 |
DOT
DOT/USD |
6.21 USD | -0.31% | 2,245,248.538089037 USD |
| 47 |
유니스왑
UNI/USDT |
6.10 USDT | 4.98% | 2,184,050.0284763575 USDT |
| 48 |
MPLX
MPLX/USD |
0.12630000 USD | 73.79% | 2,166,980.499701202 USD |
| 49 |
GMT
GMT/USD |
0.63650000 USD | -1.96% | 2,045,356.472564578 USD |
| 50 |
비트코인캐시
BCH/USD |
111.64 USD | -0.89% | 2,038,749.3904944956 USD |
| 51 |
셀시우스
CEL/USD |
0.98000000 USD | 1.28% | 1,988,159.7261950374 USD |
| 52 |
에프티티
FTT/USDT |
23.34 USDT | -0.10% | 1,789,191.9461095333 USDT |
| 53 |
NEAR
NEAR/USD |
3.19 USD | -0.41% | 1,622,444.2708641887 USD |
| 54 |
엑시인피니티
AXS/USD |
11.58 USD | 0.59% | 1,553,199.5792437792 USD |
| 55 |
BTC
BTC/TRY |
358,750 TRY | 0.00% | 1,539,760.0662708282 TRY |
| 56 |
세럼
SRM/USD |
0.74430000 USD | -0.48% | 1,524,920.4604593664 USD |
| 57 |
ETH
ETH/TRY |
24,248 TRY | -0.79% | 1,470,134.1586914062 TRY |
| 58 |
비트코인
BTC/EUR |
19,657 EUR | -0.04% | 1,278,884.222038269 EUR |
| 59 |
다이 스테이블 코인
DAI/USD |
1.00 USD | -0.01% | 1,226,855.625 USD |
| 60 |
토르체인
RUNE/USDT |
5.52 USDT | 9.02% | 1,208,464.119913213 USDT |
| 61 |
3배 롱 이더리움 토큰
ETHBULL/USD |
4.06 USD | -3.03% | 1,081,798.1300637722 USD |
| 62 |
Brazilian Digital Token
BRZ/USD |
0.18852000 USD | 1.57% | 1,069,344.537530847 USD |
| 63 |
트론
TRX/USDT |
0.06171500 USDT | -0.73% | 1,051,177.1430909783 USDT |
| 64 |
팬텀
FTM/USD |
0.20705000 USD | -0.89% | 1,016,488.5570470989 USD |
| 65 |
3배 숏 비트코인 토큰
BEAR/USD |
0.00021840 USD | 1.10% | 1,012,153.3703136742 USD |
| 66 |
메이커
MKR/USD |
968.5 USD | -1.65% | 1,006,166.5161132812 USD |
| 67 |
바이낸스코인
BNB/USDT |
272.275 USDT | -0.95% | 988,818.954890795 USDT |
| 68 |
칠리즈
CHZ/USD |
0.19342500 USD | -3.56% | 933,246.803294599 USD |
| 69 |
Brazilian Digital Token
BRZ/USDT |
0.18855000 USDT | 1.54% | 921,095.1986875534 USDT |
| 70 |
커브다오토큰
CRV/USD |
0.82550000 USD | 0.41% | 920,646.6268256307 USD |
| 71 |
레이디움
RAY/USD |
0.51620000 USD | 0.46% | 900,319.4002789855 USD |
| 72 |
체인링크
LINK/USDT |
7.21 USDT | -0.37% | 882,515.3879811168 USDT |
| 73 |
LOOKS
LOOKS/USD |
0.19435000 USD | 0.32% | 838,429.3192273378 USD |
| 74 |
샌드박스
SAND/USD |
0.78325000 USD | 0.41% | 813,818.1647146195 USD |
| 75 |
라이트코인
LTC/USDT |
52.30 USDT | -1.34% | 745,538.3301848173 USDT |
| 76 |
3배 롱 비트코인 토큰
BULL/USD |
83.35 USD | -0.90% | 705,335.4432886764 USD |
| 77 |
Reef
REEF/USD |
0.00559050 USD | -1.74% | 695,490.7397147119 USD |
| 78 |
Facebook tokenized stock FTX
FB/USD |
128.63 USD | 3.25% | 693,459.4301519394 USD |
| 79 |
Tessla Coin
TSLA/USD |
219 USD | 1.48% | 683,356.1901855469 USD |
| 80 |
LDO
LDO/USD |
1.31 USD | -1.04% | 663,463.4870003834 USD |
| 81 |
Candy Protocol
CAD/USD |
0.72540000 USD | -0.33% | 663,458.6115338802 USD |
| 82 |
도지코인
DOGE/USDT |
0.06051000 USDT | -2.54% | 591,507.320033703 USDT |
| 83 |
신세틱스 네트워크
SNX/USD |
2.08 USD | -0.84% | 543,495.8246061355 USD |
| 84 |
AVAX
AVAX/USDT |
16.00 USDT | -0.64% | 532,278.7142794952 USDT |
| 85 |
GALA
GALA/USD |
0.03967500 USD | -0.82% | 489,582.2128185332 USD |
| 86 |
랩드비트코인
WBTC/USD |
19,104 USD | -0.33% | 467,259.48193359375 USD |
| 87 |
GRT
GRT/USD |
0.08910000 USD | 0.28% | 418,992.67614781857 USD |
| 88 |
비트코인캐시
BCH/USDT |
111.56 USDT | -0.82% | 411,833.5088291317 USDT |
| 89 |
GMX
GMX/USD |
39.36 USD | -3.02% | 408,471.80476539955 USD |
| 90 |
스톰엑스
STMX/USD |
0.00695000 USD | -0.43% | 386,247.7698491048 USD |
| 91 |
Coinvest
COIN/USD |
70.85 USD | -5.54% | 379,445.2062812112 USD |
| 92 |
1inch
1INCH/USD |
0.56850000 USD | -0.58% | 373,905.351958625 USD |
| 93 |
LINA
LINA/USD |
0.00746000 USD | -0.13% | 367,417.6518370807 USD |
| 94 |
AVAX
AVAX/JPY |
2,332.05 JPY | -0.66% | 338,309.521304667 JPY |
| 95 |
이더리움
ETH/BRZ |
6,825 BRZ | -2.51% | 318,550.62131881714 BRZ |
| 96 |
Spell Token
SPELL/USD |
0.00094030 USD | -1.52% | 312,336.0961311143 USD |
| 97 |
BCH
BCH/JPY |
16,368.9 JPY | -1.28% | 305,609.36792216264 JPY |
| 98 |
MAGIC
MAGIC/USD |
0.37290000 USD | 2.73% | 268,979.2790476084 USD |
| 99 |
TONCOIN
TONCOIN/USD |
1.25 USD | -1.00% | 264,619.86548999883 USD |
| 100 | 358.95 USD | 0.56% | 261,923.81270073727 USD | |
| 101 |
카이버네트워크
KNC/USD |
1.03 USD | 0.48% | 261,179.7875497043 USD |
| 102 |
BTC
BTC/AUD |
30,576 AUD | -0.39% | 257,550.2603302002 AUD |
| 103 |
3배 롱 비트코인 토큰
BULL/USDT |
83.30 USDT | -1.05% | 256,648.5702911839 USDT |
| 104 |
크립토닷컴체인
CRO/USD |
0.10205000 USD | 0.29% | 256,570.45904506557 USD |
| 105 |
ALGO
ALGO/USD |
0.31770000 USD | -0.82% | 249,479.98007035814 USD |
| 106 |
3배 숏 비트코인 토큰
BEAR/USDT |
0.00021940 USDT | 0.98% | 248,309.6291836053 USDT |
| 107 |
3배 롱 이더리움 토큰
ETHBULL/USDT |
4.08 USDT | -3.23% | 237,053.89920523763 USDT |
| 108 |
이더리움
ETH/EUR |
1,327.5 EUR | -0.75% | 236,613.10089111328 EUR |
| 109 |
컴파운드
COMP/USD |
55.72 USD | 1.10% | 224,949.04524064064 USD |
| 110 |
세럼
SRM/USDT |
0.74540000 USDT | -0.50% | 221,970.6894675549 USDT |
| 111 |
LTC
LTC/JPY |
7,611.13 JPY | -1.34% | 216,401.94700445049 JPY |
| 112 |
GST
GST/USD |
0.02571500 USD | -9.21% | 207,095.91425921023 USD |
| 113 |
ENS
ENS/USD |
16.55 USD | -2.51% | 201,227.73940936662 USD |
| 114 |
Coin98
C98/USD |
0.34680000 USD | -4.42% | 182,804.262023516 USD |
| 115 |
FXS
FXS/USD |
4.93 USD | 2.43% | 178,204.26109743118 USD |
| 116 |
TRX
TRX/TRY |
1.16 TRY | -0.21% | 176,168.49280048348 TRY |
| 117 |
토모체인
TOMO/USD |
0.42510000 USD | -0.61% | 173,544.3113244027 USD |
| 118 |
EUL
EUL/USD |
6.22 USD | 1.15% | 170,535.78756451607 USD |
| 119 |
연파이낸스
YFI/USD |
7,880 USD | -1.97% | 165,990.00984191895 USD |
| 120 |
시바이누
SHIB/USD |
0.00001030 USD | -1.46% | 158,829.14898287505 USD |
| 121 |
ATOM
ATOM/USDT |
12.05 USDT | 2.35% | 156,986.89700510912 USDT |
| 122 |
제로엑스
ZRX/USD |
0.25357500 USD | 0.07% | 155,249.27927599289 USD |
| 123 |
IMX
IMX/USD |
0.69000000 USD | -0.29% | 148,692.3257362172 USD |
| 124 |
에이브
AAVE/USDT |
72.22 USDT | 0.83% | 141,448.51457834244 USDT |
| 125 |
DOT
DOT/USDT |
6.21 USDT | -0.24% | 138,802.1366338879 USDT |
| 126 |
3배 롱 리플 토큰
XRPBULL/USD |
0.00003694 USD | 1.16% | 136,623.4178547468 USD |
| 127 |
TSLAPRE
TSLAPRE/USD |
901.9 USD | -1.96% | 123,297.8913930431 USD |
| 128 |
리퍼블릭 프로토콜
REN/USD |
0.11390000 USD | 0.88% | 117,557.24188939296 USD |
| 129 |
DOT
DOT/JPY |
904.1 JPY | -0.37% | 116,301.68207823299 JPY |
| 130 |
BiLira
TRYB/USD |
0.05314000 USD | -0.13% | 113,194.77502880618 USD |
| 131 |
Truebit
TRU/USD |
0.04785000 USD | 0.94% | 113,094.61522709113 USD |
| 132 |
SYN
SYN/USD |
1.09 USD | 0.83% | 112,285.21417776681 USD |
| 133 |
ATLAS
ATLAS/USD |
0.00428550 USD | -0.13% | 111,923.19287892338 USD |
| 134 |
Kaiken Shiba
KSHIB/USD |
0.01027500 USD | -1.48% | 110,767.18962435983 USD |
| 135 |
RNDR
RNDR/USD |
0.42590000 USD | 1.54% | 110,098.1411226173 USD |
| 136 |
BIT
BIT/USD |
0.43925000 USD | -0.91% | 108,958.16372077167 USD |
| 137 |
디센트럴랜드
MANA/USD |
0.65510000 USD | -0.20% | 106,570.0692389682 USD |
| 138 |
stETH (Lido)
STETH/USD |
1,283.3 USD | -1.09% | 105,996.8419885356 USD |
| 139 |
골드코인
GLD/USD |
155.95 USD | 0.18% | 105,269.76976006292 USD |
| 140 |
CTX
CTX/USD |
0.61930000 USD | 0.92% | 103,680.18822170794 USD |
| 141 |
Media Network
MEDIA/USD |
8.24 USD | -4.91% | 102,879.58882444724 USD |
| 142 |
BOBA
BOBA/USD |
0.27845000 USD | 1.27% | 102,306.78084754944 USD |
| 143 |
HNT
HNT/USD |
4.58 USD | -4.10% | 96,780.03031951468 USD |
| 144 |
MobileCoin
MOB/USD |
0.86550000 USD | 9.88% | 95,316.56541861594 USD |
| 145 |
Alibaba tokenized stock FTX
BABA/USD |
74.80 USD | 3.81% | 95,156.09523968585 USD |
| 146 |
AURY
AURY/USD |
1.16 USD | 6.16% | 94,340.62768204603 USD |
| 147 |
NEAR
NEAR/USDT |
3.19 USDT | -0.38% | 92,698.93803012278 USDT |
| 148 |
팍스골드
PAXG/USD |
1,660.2 USD | -0.21% | 91,706.44617138337 USD |
| 149 |
SWEAT
SWEAT/USD |
0.01978700 USD | 0.48% | 90,139.03766477015 USD |
| 150 |
스시스왑
SUSHI/USDT |
1.25 USDT | -1.50% | 87,651.67152596265 USDT |
| 151 |
토모체인
TOMO/USDT |
0.42185000 USDT | -0.43% | 87,128.06103458675 USDT |
| 152 |
BAT
BAT/JPY |
41.21 JPY | -0.51% | 82,967.70581913088 JPY |
| 153 |
뱅코르
BNT/USD |
0.42780000 USD | 2.33% | 81,889.20188585948 USD |
| 154 |
3X Long Matic Token
MATICBULL/USD |
0.00031070 USD | 3.29% | 78,861.64248893643 USD |
| 155 |
3배 롱 도지코인 토큰
DOGEBULL/USD |
0.01990000 USD | -7.29% | 77,971.39286403637 USD |
| 156 |
Amazon tokenized stock FTX
AMZN/USD |
112.3 USD | 1.07% | 77,777.67706478387 USD |
| 157 |
오미세고
OMG/USD |
1.61 USD | -0.40% | 76,561.05017180555 USD |
| 158 |
3X Long Ethereum Classic Token
ETCBULL/USD |
0.00527000 USD | -0.65% | 73,712.38177008508 USD |
| 159 |
밴드프로토콜
BAND/USD |
1.12 USD | -0.86% | 73,703.36735871527 USD |
| 160 |
비트코인
BTC/TRYB |
358,600 TRYB | -0.11% | 72,812.40033507347 TRYB |
| 161 |
컴파운드
COMP/USDT |
55.72 USDT | 1.08% | 71,872.24468003213 USDT |
| 162 |
Human
HMT/USD |
0.06727000 USD | -0.79% | 71,806.08684895188 USD |
| 163 |
Tether Gold
XAUT/USD |
1,661.3 USD | -0.29% | 71,388.19447796792 USD |
| 164 |
STG
STG/USD |
0.45900000 USD | -0.54% | 67,281.57422624342 USD |
| 165 |
Bonfida
FIDA/USD |
0.37611000 USD | 2.79% | 67,162.61278315773 USD |
| 166 |
RAMP
RAMP/USD |
0.05870000 USD | 8.69% | 66,859.7684662342 USD |
| 167 |
MYC
MYC/USD |
0.06660000 USD | 6.70% | 64,387.79585791705 USD |
| 168 |
Apple tokenized stock FTX
AAPL/USD |
139.3 USD | 0.98% | 63,947.62870808132 USD |
| 169 | 63.60 USD | 4.88% | 61,523.38321632566 USD | |
| 170 |
CVX
CVX/USD |
5.74 USD | -3.58% | 57,658.69008367881 USD |
| 171 |
WAXL
WAXL/USD |
0.99330000 USD | -6.29% | 55,672.94128920487 USD |
| 172 |
Netflix tokenized stock FTX
NFLX/USD |
215.18 USD | 7.05% | 55,656.9407691434 USD |
| 173 |
킨
KIN/USD |
0.00001189 USD | 1.01% | 54,859.20639289962 USD |
| 174 |
Polis
POLIS/USD |
0.32985000 USD | 2.33% | 52,067.7277283296 USD |
| 175 |
오디우스
AUDIO/USD |
0.18820000 USD | -1.22% | 51,152.84150803089 USD |
| 176 |
Square tokenized stock FTX
SQ/USD |
54.18 USD | 3.92% | 51,020.400009330595 USD |
| 177 |
다이 스테이블 코인
DAI/USDT |
0.99980000 USDT | 0.00% | 50,443.125533592654 USDT |
| 178 |
MSOL
MSOL/USD |
33.33 USD | 0.68% | 50,381.18525986746 USD |
| 179 |
1X Short Ethereum Token
ETHHEDGE/USD |
19.41 USD | 1.25% | 49,795.077714959625 USD |
| 180 |
칠리즈
CHZ/USDT |
0.19340000 USDT | -3.36% | 48,628.3468130962 USDT |
| 181 |
메이커
MKR/USDT |
969 USDT | -1.91% | 48,563.71363449097 USDT |
| 182 |
USO
USO/USD |
72.00 USD | 2.36% | 48,504.2783203125 USD |
| 183 |
OKB
OKB/USD |
16.12 USD | -1.70% | 47,991.91079931799 USD |
| 184 |
Silverway
SLV/USD |
17.61 USD | 2.07% | 45,980.02518016379 USD |
| 185 |
GST
GST/TRY |
0.48420300 TRY | -8.89% | 44,983.785804319195 TRY |
| 186 |
Cream Finance
CREAM/USD |
13.18 USD | -1.70% | 42,579.25193879753 USD |
| 187 |
디파이머니
YFII/USD |
1,025 USD | -3.39% | 42,379.72888946533 USD |
| 188 |
비트코인 변동성 레버리지 토큰
BVOL/USD |
328 USD | -2.26% | 41,848.5478515625 USD |
| 189 |
FTT
FTT/JPY |
3,418.56 JPY | -0.49% | 40,533.55809616903 JPY |
| 190 |
MobileCoin
MOB/USDT |
0.86350000 USDT | 10.01% | 39,298.74508355046 USDT |
| 191 |
DOGEBEAR2021
DOGEBEAR2021/USD |
0.94475000 USD | 8.34% | 37,419.56617364776 USD |
| 192 |
GENE
GENE/USD |
2.37 USD | 1.60% | 36,809.87597438693 USD |
| 193 |
Alpha Finance Lab
ALPHA/USD |
0.11350000 USD | -1.50% | 34,001.64871430397 USD |
| 194 |
오디우스
AUDIO/USDT |
0.18740000 USDT | -0.99% | 33,575.42114046542 USDT |
| 195 |
Alchemix
ALCX/USD |
19.89 USD | 0.04% | 32,850.91759936325 USD |
| 196 |
DFL
DFL/USD |
0.00143350 USD | 4.29% | 32,634.52997521148 USD |
| 197 |
Perpetual Protocol
PERP/USD |
0.53645000 USD | 0.48% | 32,190.43205164047 USD |
| 198 |
LEO
LEO/USD |
4.13 USD | -2.35% | 31,995.95602420112 USD |
| 199 |
3배 롱 에이다 토큰
ADABULL/USD |
0.20435000 USD | 1.52% | 30,936.676603205502 USD |
| 200 |
앰플포스
AMPL/USD |
1.11 USD | -0.06% | 30,363.28368763067 USD |
| 201 |
GODS
GODS/USD |
0.34340000 USD | 1.46% | 30,197.957624807954 USD |
| 202 |
MicroStrategy tokenized stock FTX
MSTR/USD |
216.875 USD | 0.07% | 30,129.472551345825 USD |
| 203 |
저스트
JST/USD |
0.02747000 USD | -0.58% | 29,611.80509134289 USD |
| 204 |
ANC
ANC/USD |
0.14425000 USD | 12.24% | 29,562.34143239865 USD |
| 205 | 0.09834000 USD | 1.18% | 27,704.18114456744 USD | |
| 206 |
ALGO
ALGO/USDT |
0.31760000 USDT | -0.85% | 27,544.900669360533 USDT |
| 207 |
JOE
JOE/USD |
0.20400000 USD | 1.83% | 27,301.03261448443 USD |
| 208 |
CTX
CTX/USDT |
0.61828000 USDT | 0.97% | 27,169.64531758125 USDT |
| 209 |
3X Long Huobi Token Token
HTBULL/USD |
0.14280000 USD | -51.97% | 26,405.24678338878 USD |
| 210 |
스와이프
SXP/USD |
0.32350000 USD | 1.30% | 25,809.965367021738 USD |
| 211 |
스와이프
SXP/USDT |
0.32455000 USDT | 1.08% | 25,756.93732327223 USDT |
| 212 |
블룸
BLT/USD |
0.05465500 USD | 6.19% | 25,253.48135765409 USD |
| 213 | 35.87 USD | 1.92% | 25,047.68265929655 USD | |
| 214 |
어드벤쳐골드
AGLD/USD |
0.31405000 USD | 0.13% | 23,759.366043620976 USD |
| 215 |
웨이브
WAVES/USD |
3.52 USD | -0.53% | 23,366.91487338394 USD |
| 216 |
GOG
GOG/USD |
0.18617500 USD | 15.08% | 22,284.7595872205 USD |
| 217 |
Billibilli Inc tokenized stock FTX
BILI/USD |
13.20 USD | 6.52% | 22,199.431612820597 USD |
| 218 |
XRPHEDGE
XRPHEDGE/USD |
40.95 USD | -0.73% | 21,669.228922659997 USD |
| 219 |
Oxycoin
OXY/USD |
0.04709500 USD | 0.01% | 21,599.20815381594 USD |
| 220 |
Lido for Solana
STSOL/USD |
32.88 USD | 0.83% | 20,664.082481384277 USD |
| 221 |
PEOPLE
PEOPLE/USD |
0.02207000 USD | -0.59% | 20,500.115332457586 USD |
| 222 |
Step Finance
STEP/USD |
0.02616000 USD | -0.50% | 20,443.611545690103 USD |
| 223 |
mStable Governance Token: Meta (MTA)
MTA/USDT |
0.09796000 USDT | 2.97% | 19,361.442493918585 USDT |
| 224 |
Bonfida
FIDA/USDT |
0.37605000 USDT | 2.91% | 19,068.52723291889 USDT |
| 225 |
Voyager Token
VGX/USD |
0.43625000 USD | 1.66% | 18,827.47135515872 USD |
| 226 |
MATICBEAR2021
MATICBEAR2021/USD |
0.00001691 USD | -3.26% | 18,764.34502544254 USD |
| 227 |
ALTBEAR
ALTBEAR/USD |
0.00001447 USD | 2.14% | 18,553.634663248435 USD |
| 228 |
Google tokenized stock FTX
GOOGL/USD |
97.91 USD | -0.58% | 18,551.710687782615 USD |
| 229 |
3x Short Litecoin Token
LTCBEAR/USD |
0.00020525 USD | 4.14% | 18,443.83284497226 USD |
| 230 |
MATH
MATH/USDT |
0.10520000 USDT | 5.51% | 18,250.880087363184 USDT |
| 231 |
PayPal tokenized stock FTX
PYPL/USD |
83.55 USD | 0.75% | 17,202.09477886907 USD |
| 232 |
Smooth Love Potion
SLP/USD |
0.00325550 USD | -1.17% | 16,798.619240650674 USD |
| 233 |
Alien Worlds
TLM/USD |
0.02197500 USD | -0.58% | 16,423.698443056317 USD |
| 234 |
YGG
YGG/USD |
0.33675000 USD | 2.08% | 16,294.019735780312 USD |
| 235 |
Badger DAO
BADGER/USD |
3.40 USD | 0.03% | 16,003.035260926466 USD |
| 236 |
덴트
DENT/USD |
0.00090310 USD | -2.23% | 15,626.482130733784 USD |
| 237 |
NEXO
NEXO/USD |
0.83675000 USD | -0.81% | 15,298.698481859174 USD |
| 238 |
루프링
LRC/USD |
0.26860000 USD | 0.65% | 14,883.233350859955 USD |
| 239 |
3X Long BNB Token
BNBBULL/USD |
16.16 USD | -3.38% | 14,691.728142526 USD |
| 240 |
GameStop tokenized stock FTX
GME/USD |
25.15 USD | -1.25% | 14,683.150142489234 USD |
| 241 |
GARI
GARI/USD |
0.05010000 USD | -3.79% | 14,390.614036442712 USD |
| 242 |
3배 롱 코스모스 토큰
ATOMBULL/USD |
0.00001084 USD | 7.60% | 14,148.807790311053 USD |
| 243 |
NVIDIA tokenized stock FTX
NVDA/USD |
117.2 USD | -0.73% | 13,680.192713240976 USD |
| 244 |
ASD
ASD/USD |
0.10960000 USD | 4.26% | 13,532.03629780293 USD |
| 245 |
Eden
EDEN/USD |
0.07736000 USD | 0.05% | 13,123.629067541682 USD |
| 246 |
펀디엑스
PUNDIX/USD |
0.47515000 USD | 3.58% | 13,000.835916102631 USD |
| 247 |
앰플포스
AMPL/USDT |
1.10 USDT | 0.41% | 12,905.726065065013 USDT |
| 248 |
썬
SUN/USD |
0.00559300 USD | 3.51% | 12,902.518220274244 USD |
| 249 |
Galatasaray Fan Token
GAL/USD |
2.42 USD | 0.28% | 12,835.62985624373 USD |
| 250 |
엔진
ENJ/USD |
0.43025000 USD | -1.00% | 12,548.999749944895 USD |
| 251 |
UMEE
UMEE/USD |
0.01495400 USD | 0.49% | 12,311.72335072013 USD |
| 252 |
3배 롱 리플 토큰
XRPBULL/USDT |
0.00003676 USDT | 2.04% | 11,749.993619017303 USDT |
| 253 |
STARS
STARS/USD |
0.04004000 USD | 11.74% | 11,624.76852463372 USD |
| 254 |
팍스골드
PAXG/USDT |
1,663.3 USDT | -0.34% | 11,421.97281579324 USDT |
| 255 |
스토리지
STORJ/USD |
0.42720000 USD | 0.89% | 11,196.062332566711 USD |
| 256 |
MAPS
MAPS/USD |
0.13811000 USD | 0.29% | 10,791.435010891291 USD |
| 257 |
Hxro
HXRO/USD |
0.19490000 USD | 0.33% | 10,617.857695928193 USD |
| 258 |
3X Long Chainlink Token
LINKBULL/USD |
0.00020520 USD | -1.24% | 10,429.076868437114 USD |
| 259 |
MATH
MATH/USD |
0.10508000 USD | 4.97% | 9,985.485695679963 USD |
| 260 |
DODO
DODO/USD |
0.11882000 USD | 0.00% | 9,978.4829019045 USD |
| 261 |
1x Short Bitcoin Token
HEDGE/USD |
133.33 USD | 0.33% | 9,097.304831814254 USD |
| 262 |
SPA
SPA/USD |
0.01228000 USD | -5.42% | 8,949.892219874891 USD |
| 263 |
MBS
MBS/USD |
0.07600000 USD | 0.66% | 8,379.458699307346 USD |
| 264 |
EURT
EURT/USDT |
0.97090000 USDT | -0.32% | 8,324.510814808833 USDT |
| 265 |
Uber tokenized stock FTX
UBER/USD |
24.73 USD | 11.30% | 8,034.320861718035 USD |
| 266 |
GOOGLPRE
GOOGLPRE/USD |
2,245.5 USD | 0.30% | 7,669.948368430138 USD |
| 267 |
연파이낸스
YFI/USDT |
7,895 USDT | -1.97% | 7,545.526632666588 USDT |
| 268 |
ALEPH
ALEPH/USD |
0.11650000 USD | 2.15% | 7,467.409114671027 USD |
| 269 | 11.37 USD | 0.00% | 7,366.886911935057 USD | |
| 270 |
UpBots
UBXT/USDT |
0.00464500 USDT | 0.50% | 6,590.714738778654 USDT |
| 271 |
BICO
BICO/USD |
0.37470000 USD | 2.26% | 6,547.788264815812 USD |
| 272 |
GST
GST/USDT |
0.02560000 USDT | -9.29% | 6,302.019040797604 USDT |
| 273 |
Oxycoin
OXY/USDT |
0.04747500 USDT | -0.37% | 6,090.139602454088 USDT |
| 274 |
THETABULL
THETABULL/USD |
0.00068150 USD | -3.80% | 6,065.459799780569 USD |
| 275 |
카이버네트워크
KNC/USDT |
1.03 USDT | 0.65% | 6,052.656652435486 USDT |
| 276 |
Convergence
CONV/USD |
0.00076000 USD | 2.89% | 5,570.605239260098 USD |
| 277 |
CQT
CQT/USD |
0.08239000 USD | -1.41% | 5,408.588291570195 USD |
| 278 |
EURT
EURT/EUR |
0.99850000 EUR | -0.01% | 5,377.055056788959 EUR |
| 279 |
ORCA
ORCA/USD |
0.82780000 USD | 0.35% | 4,923.052162464388 USD |
| 280 |
HNT
HNT/USDT |
4.59 USDT | -4.42% | 4,882.831079547526 USDT |
| 281 |
오토니오
NIO/USD |
12.75 USD | 3.92% | 4,861.128936767578 USD |
| 282 |
TLRY
TLRY/USD |
2.92 USD | 3.64% | 4,762.36624260922 USD |
| 283 |
City Coin
CITY/USD |
5.82 USD | -3.41% | 4,482.149490637938 USD |
| 284 |
EmberCoin
EMB/USD |
0.03067000 USD | -1.79% | 4,452.152599400404 USD |
| 285 |
PTU
PTU/USD |
0.52975000 USD | 2.08% | 4,428.288802445168 USD |
| 286 |
REAL
REAL/USD |
0.23252500 USD | 0.53% | 4,354.106579280429 USD |
| 287 |
XLMBULL
XLMBULL/USD |
0.00232350 USD | 23.74% | 4,281.297864187189 USD |
| 288 |
KeeperDAO
ROOK/USD |
27.20 USD | 0.42% | 4,262.865500429529 USD |
| 289 |
QI
QI/USD |
0.00842400 USD | 1.50% | 4,179.87686081251 USD |
| 290 |
SolFarm
TULIP/USD |
3.55 USD | 0.56% | 4,174.83894538827 USD |
| 291 |
GRTBULL
GRTBULL/USD |
0.00000146 USD | 0.68% | 3,978.65395379276 USD |
| 292 |
GMEPRE
GMEPRE/USD |
145.2 USD | -1.10% | 3,970.799289407034 USD |
| 293 |
밸런서
BAL/USD |
4.98 USD | -2.01% | 3,837.6649264906882 USD |
| 294 |
HOLY
HOLY/USD |
5.60 USD | 0.00% | 3,749.500033802644 USD |
| 295 |
베이직어텐션토큰
BAT/USD |
0.28577500 USD | -0.61% | 3,705.323282630008 USD |
| 296 |
3X Long Chainlink Token
LINKBULL/USDT |
0.00020615 USDT | -0.70% | 3,701.471043061465 USDT |
| 297 |
와지르엑스
WRX/USDT |
0.19317000 USDT | -1.14% | 3,685.4594190184143 USDT |
| 298 |
아크로폴리스
AKRO/USD |
0.00337500 USD | 4.59% | 3,653.3992041407328 USD |
| 299 |
비트코인 변동성 레버리지 토큰
BVOL/USDT |
447.5 USDT | -5.21% | 3,470.995876789093 USDT |
| 300 |
시빅
CVC/USD |
0.12305000 USD | 0.00% | 3,281.4401154609805 USD |
| 301 |
Twitter tokenized stock FTX
TWTR/USD |
50.32 USD | 0.26% | 3,259.6136087711784 USD |
| 302 |
EURT
EURT/USD |
0.97320000 USD | -0.45% | 3,171.290123953717 USD |
| 303 |
FC바르셀로나 팬 토큰
BAR/USD |
4.86 USD | -1.44% | 3,078.8695909855887 USD |
| 304 |
아크로폴리스
AKRO/USDT |
0.00335500 USDT | 5.18% | 3,038.43325480113 USDT |
| 305 |
스케일네트워크
SKL/USD |
0.03650000 USD | -0.07% | 2,987.1944600033457 USD |
| 306 |
파리생제르망토큰
PSG/USD |
7.05 USD | -1.03% | 2,931.382818138605 USD |
| 307 |
SLND
SLND/USD |
0.62650000 USD | -1.04% | 2,901.8501579649746 USD |
| 308 | 58.20 USD | -0.89% | 2,878.42456623647 USD | |
| 309 |
MAPS
MAPS/USDT |
0.13850000 USDT | -0.06% | 2,733.391735531157 USDT |
| 310 |
와지르엑스
WRX/USD |
0.19385000 USD | -1.99% | 2,691.9858040160034 USD |
| 311 |
KBTT
KBTT/USD |
0.00076850 USD | -0.36% | 2,688.1103099835163 USD |
| 312 |
Truebit
TRU/USDT |
0.04772500 USDT | 1.20% | 2,571.7508953268116 USDT |
| 313 |
머큐리
MER/USD |
0.01450000 USD | -0.70% | 2,556.7924029916758 USD |
| 314 |
Cream Finance
CREAM/USDT |
13.11 USDT | -1.62% | 2,513.0840285803424 USDT |
| 315 |
3X Long Altcoin Index Token
ALTBULL/USD |
0.14390000 USD | -1.88% | 2,424.0504237418645 USD |
| 316 |
HTBEAR
HTBEAR/USD |
0.00033800 USD | 182.90% | 2,405.4942063995404 USD |
| 317 |
던프로토콜
DAWN/USD |
0.72700000 USD | 1.44% | 2,339.8001515761716 USD |
| 318 |
오브스
ORBS/USD |
0.03300000 USD | 0.91% | 2,227.8472613656777 USD |
| 319 |
프로메테우스
PROM/USD |
5.50 USD | 1.35% | 2,153.0081329345703 USD |
| 320 |
ETHE
ETHE/USD |
8.52 USD | 0.11% | 2,146.9038702319376 USD |
| 321 |
OKBHEDGE
OKBHEDGE/USD |
9.10 USD | 2.55% | 2,102.0101541981567 USD |
| 322 |
Hxro
HXRO/USDT |
0.19365000 USDT | 1.06% | 2,051.83983226493 USDT |
| 323 |
DEFIBULL
DEFIBULL/USD |
0.01192500 USD | 0.68% | 2,018.3406811067107 USD |
| 324 |
크로미아
CHR/USD |
0.15015000 USD | 0.83% | 1,943.0613975109882 USD |
| 325 |
프론티어
FRONT/USDT |
0.22285000 USDT | 0.02% | 1,903.6684427924047 USDT |
| 326 |
DKNG
DKNG/USD |
14.38 USD | 2.90% | 1,901.1676240778907 USD |
| 327 |
DMM: Governance
DMG/USD |
0.00852100 USD | 1.31% | 1,857.495835525071 USD |
| 328 |
3배 롱 라이트코인 토큰
LTCBULL/USDT |
0.00006763 USDT | -3.42% | 1,799.1006173656206 USDT |
| 329 |
3x Short Litecoin Token
LTCBEAR/USDT |
0.00020120 USDT | 4.03% | 1,792.6274511957454 USDT |
| 330 |
PRISM
PRISM/USD |
0.00549450 USD | 1.74% | 1,774.0246827244118 USD |
| 331 |
HBB
HBB/USD |
0.18470000 USD | 0.92% | 1,726.7898556715227 USD |
| 332 |
ENJ
ENJ/JPY |
62.70 JPY | -1.20% | 1,688.000028359871 JPY |
| 333 |
Inter Milan Fan Token
INTER/USD |
3.20 USD | 0.75% | 1,524.9624112217352 USD |
| 334 |
ETH
ETH/AUD |
2,069 AUD | -1.07% | 1,387.580657184124 AUD |
| 335 |
VETBULL
VETBULL/USD |
0.00008630 USD | -4.94% | 1,323.4490249886003 USD |
| 336 | 6.10 USD | 3.85% | 1,302.321218347999 USD | |
| 337 |
Cope
COPE/USD |
0.04120000 USD | -0.49% | 1,294.4600085008497 USD |
| 338 |
3X Long BNB Token
BNBBULL/USDT |
16.15 USDT | -2.95% | 1,292.7196666547534 USDT |
| 339 |
BITW
BITW/USD |
10.94 USD | -2.06% | 1,272.670130624203 USD |
| 340 |
마이네이버앨리스
ALICE/USD |
1.59 USD | -1.11% | 1,258.809506345904 USD |
| 341 |
KeeperDAO
ROOK/USDT |
27.24 USDT | 1.12% | 1,248.0888084335747 USDT |
| 342 |
LuaSwap
LUA/USD |
0.01225600 USD | 2.70% | 1,209.8024178511696 USD |
| 343 |
Tessla Coin
TSLA/DOGE |
3,595 DOGE | 5.73% | 1,153.199954032898 DOGE |
| 344 |
Beyond Meat tokenized stock FTX
BYND/USD |
13.08 USD | -9.41% | 1,055.400160288409 USD |
| 345 |
DEFIBULL
DEFIBULL/USDT |
0.01214000 USDT | 1.48% | 1,051.4984383583505 USDT |
| 346 |
Tether Gold
XAUT/USDT |
1,664.2 USDT | -0.32% | 1,045.5827251382725 USDT |
| 347 |
UNISWAPBULL
UNISWAPBULL/USD |
0.03903000 USD | -4.32% | 1,016.9567758201447 USD |
| 348 |
Solrise Finance
SLRS/USD |
0.01735000 USD | -1.21% | 998.1643063815136 USD |
| 349 |
3배 롱 라이트코인 토큰
LTCBULL/USD |
0.00006829 USD | -3.96% | 990.5322999755881 USD |
| 350 |
Clover Finance
CLV/USD |
0.07858000 USD | -0.62% | 964.504573356433 USD |
| 351 |
XLMBEAR
XLMBEAR/USD |
0.00755000 USD | -14.67% | 946.259339987897 USD |
| 352 |
BEARSHIT
BEARSHIT/USD |
0.00000215 USD | 0.00% | 938.3499905117787 USD |
| 353 |
MKRBULL
MKRBULL/USD |
0.09470000 USD | -7.66% | 921.4987071870419 USD |
| 354 |
TOMOHALF
TOMOHALF/USD |
9,069.5 USD | -0.42% | 897.7663642689586 USD |
| 355 |
BTT
BTT/USD |
0.00000076 USD | 0.00% | 867.6000205286691 USD |
| 356 |
VETBULL
VETBULL/USDT |
0.00008600 USDT | -3.85% | 863.6549141028809 USDT |
| 357 |
WFLOW
WFLOW/USD |
1.57 USD | 0.00% | 818.2656735455384 USD |
| 358 |
Hedget
HGET/USDT |
0.29707500 USDT | 1.56% | 807.732138477586 USDT |
| 359 |
3X Long Shitcoin Index Token
BULLSHIT/USD |
0.06940000 USD | 0.14% | 806.4560979943053 USD |
| 360 |
IP3
IP3/USD |
0.43460000 USD | 0.28% | 761.0218346521433 USD |
| 361 |
프론티어
FRONT/USD |
0.22490000 USD | -0.44% | 750.2464379479643 USD |
| 362 |
밸런서
BAL/USDT |
4.98 USDT | -1.86% | 747.315634421393 USDT |
| 363 |
이더리움
ETH/BTC |
0.06755000 BTC | -0.76% | 662.5403955953079 BTC |
| 364 |
휴먼스케이프(흄)
HUM/USD |
0.12227500 USD | 1.34% | 661.8990066316073 USD |
| 365 |
비트코인 변동성 인버스 토큰
IBVOL/USD |
1,090 USD | 1.75% | 547.6917332410812 USD |
| 366 |
3배 숏 비트코인캐시 토큰
BCHBEAR/USD |
0.00006848 USD | 2.60% | 538.6333015625132 USD |
| 367 |
ACB
ACB/USD |
1.08 USD | -4.04% | 535.969217955062 USD |
| 368 |
3배 롱 이오스 토큰
EOSBULL/USD |
0.00000014 USD | -7.14% | 527.2099741065176 USD |
| 369 |
SXPBULL
SXPBULL/USD |
0.00000013 USD | -7.69% | 509.6000143112178 USD |
| 370 |
Hedget
HGET/USD |
0.30105000 USD | -1.05% | 508.10383826050384 USD |
| 371 |
ASDBULL
ASDBULL/USD |
0.00002192 USD | 13.60% | 496.0660657098633 USD |
| 372 |
메탈
MTL/USD |
1.03 USD | -0.49% | 475.7452188824391 USD |
| 373 |
BALBULL
BALBULL/USD |
0.00002138 USD | -4.20% | 433.9046088109826 USD |
| 374 |
비트코인 변동성 인버스 토큰
IBVOL/USDT |
2,582.5 USDT | 6.59% | 417.28861425071955 USDT |
| 375 |
TSLAPRE
TSLAPRE/DOGE |
13,404 DOGE | -2.28% | 401.0000010430813 DOGE |
| 376 |
KNCBULL
KNCBULL/USD |
0.00016980 USD | 2.00% | 386.31948869136613 USD |
| 377 |
Bao Finance
BAO/USD |
0.00011197 USD | 0.01% | 381.85435160514317 USD |
| 378 |
3X Long Midcap Index Token
MIDBULL/USD |
0.70450000 USD | -3.79% | 371.17342897095295 USD |
| 379 |
Serum Ecosystem Token
SECO/USD |
2.87 USD | 0.63% | 369.1689986864221 USD |
| 380 |
KSOS
KSOS/USD |
0.00022300 USD | -1.12% | 335.5584347903514 USD |
| 381 |
DMM: Governance
DMG/USDT |
0.00899400 USDT | -10.43% | 332.660130617769 USDT |
| 382 |
TOMOBEAR2021
TOMOBEAR2021/USD |
0.27380000 USD | 1.83% | 316.75449745799415 USD |
| 383 |
Airbnb tokenized stock FTX
ABNB/USD |
107.26 USD | 3.76% | 313.62975769976765 USD |
| 384 |
MKRBEAR
MKRBEAR/USD |
0.00000088 USD | 4.40% | 293.63299860814004 USD |
| 385 |
ZM
ZM/USD |
73.82 USD | -0.57% | 289.97549926566535 USD |
| 386 |
HOOD
HOOD/USD |
9.82 USD | -0.05% | 287.61439418452755 USD |
| 387 |
PORT
PORT/USD |
0.04367000 USD | -1.58% | 278.46598968989565 USD |
| 388 |
SOS
SOS/USD |
0.00000023 USD | 0.00% | 278.4070116328803 USD |
| 389 |
GALFAN
GALFAN/USD |
2.14 USD | -1.22% | 252.7918970592982 USD |
| 390 |
Compound USDT
CUSDT/USDT |
0.02201250 USDT | -0.01% | 245.40945278780418 USDT |
| 391 |
Compound USDT
CUSDT/USD |
0.02207250 USD | -0.60% | 223.23253128974648 USD |
| 392 |
3배 숏 이오스 토큰
EOSBEAR/USDT |
0.00000238 USDT | 4.70% | 204.85900098128877 USDT |
| 393 |
3X Long TomoChain Token
TOMOBULL/USD |
0.00000004 USD | 25.00% | 200.1700032634726 USD |
| 394 |
GDXJ
GDXJ/USD |
29.38 USD | 0.94% | 194.9521458728077 USD |
| 395 |
GT
GT/USD |
4.34 USD | 0.00% | 186.45569440913278 USD |
| 396 |
UpBots
UBXT/USD |
0.00468050 USD | -0.63% | 181.63093062845655 USD |
| 397 |
3X Long TRX Token
TRXBULL/USD |
0.01348500 USD | -1.71% | 177.13119741565606 USD |
| 398 |
3x Short Bitcoin SV Token
BSVBEAR/USD |
0.00000192 USD | 3.24% | 169.11798692529192 USD |
| 399 |
ZECBULL
ZECBULL/USD |
0.00012120 USD | -0.04% | 165.64655330090864 USD |
| 400 |
3x Long Tezos Token
XTZBULL/USD |
0.00001526 USD | -0.59% | 151.81240594813426 USD |
| 401 |
PSY
PSY/USD |
0.03277000 USD | -0.05% | 148.70462946302723 USD |
| 402 |
3배 롱 비트코인캐시 토큰
BCHBULL/USDT |
0.00000394 USDT | -3.30% | 143.7598105910729 USDT |
| 403 |
3배 롱 이오스 토큰
EOSBULL/USDT |
0.00000014 USDT | -7.14% | 138.73999739644205 USDT |
| 404 |
Synthetify
SNY/USD |
0.13259000 USD | 1.63% | 133.79013602134364 USD |
| 405 |
APHA
APHA/USD |
2.43 USD | 6.00% | 133.4862993216302 USD |
| 406 |
GRTBEAR
GRTBEAR/USD |
0.00002025 USD | -3.76% | 130.43849916568888 USD |
| 407 |
Pfizer tokenized stock FTX
PFE/USD |
41.51 USD | -0.33% | 124.20489646557235 USD |
| 408 |
INDI
INDI/USD |
0.12131000 USD | 0.81% | 124.15394671702416 USD |
| 409 |
DEFIBEAR
DEFIBEAR/USDT |
0.00022435 USDT | -2.45% | 121.20785290913318 USDT |
| 410 |
Cryptocean
CRON/USD |
2.72 USD | 1.69% | 120.11309537664783 USD |
| 411 |
VETBEAR
VETBEAR/USDT |
0.00000156 USDT | 3.21% | 107.55599622138561 USDT |
| 412 |
ADAHEDGE
ADAHEDGE/USD |
8.78 USD | -0.92% | 106.04080342708494 USD |
| 413 |
DRGNBEAR
DRGNBEAR/USD |
0.00000277 USD | 1.11% | 100.27400135186326 USD |
| 414 |
DEFIBEAR
DEFIBEAR/USD |
0.00022745 USD | -2.45% | 100.12865037691427 USD |
| 415 |
TRYBBEAR
TRYBBEAR/USD |
3,529 USD | -8.01% | 100.0118623264134 USD |
| 416 |
3배 숏 비트코인캐시 토큰
BCHBEAR/USDT |
0.00006950 USDT | 2.60% | 99.99609333717126 USDT |
| 417 |
APEAMC
APEAMC/USD |
1.95 USD | -1.12% | 97.37499952316284 USD |
| 418 |
ETCHEDGE
ETCHEDGE/USD |
8.53 USD | 0.43% | 96.37489156478841 USD |
| 419 |
3배 롱 비트코인캐시 토큰
BCHBULL/USD |
0.00000396 USD | -2.54% | 86.45040268680532 USD |
| 420 |
3X Long OKB Token
OKBBULL/USD |
1.30 USD | -4.45% | 85.78265175770412 USD |
| 421 |
KNCBEAR
KNCBEAR/USD |
0.00000013 USD | 0.00% | 80.21000225255648 USD |
| 422 |
VETBEAR
VETBEAR/USD |
0.00000159 USD | 2.55% | 77.89399876737298 USD |
| 423 |
랩드비트코인
WBTC/BTC |
0.99970000 BTC | 0.00% | 67.54758614191906 BTC |
| 424 |
리플
XRP/BTC |
0.00002557 BTC | 0.78% | 62.95202242348023 BTC |
| 425 |
ZECBEAR
ZECBEAR/USD |
0.00362400 USD | -2.26% | 59.8778354319993 USD |
| 426 |
3배 숏 이오스 토큰
EOSBEAR/USD |
0.00000226 USD | 6.06% | 57.855999330058694 USD |
| 427 |
솔라나
SOL/BTC |
0.00163275 BTC | 0.86% | 56.17929326137528 BTC |
| 428 |
LuaSwap
LUA/USDT |
0.01227400 USDT | 1.00% | 54.15882062514447 USDT |
| 429 |
LEOBULL
LEOBULL/USD |
410.4 USD | -7.38% | 49.98671842978479 USD |
| 430 |
UNISWAPBEAR
UNISWAPBEAR/USD |
0.05348000 USD | -1.36% | 49.95031934976578 USD |
| 431 |
MIDBEAR
MIDBEAR/USD |
0.00012155 USD | 3.61% | 48.22310185876404 USD |
| 432 |
EXCHBULL
EXCHBULL/USD |
596.25 USD | -7.21% | 41.94274834357202 USD |
| 433 |
EXCHBEAR
EXCHBEAR/USD |
0.00010640 USD | 6.33% | 41.61805177273777 USD |
| 434 |
MIDHEDGE
MIDHEDGE/USD |
125.38 USD | 1.13% | 40.36865947804449 USD |
| 435 |
COMPBULL
COMPBULL/USD |
0.00000538 USD | 26.43% | 35.94270096101695 USD |
| 436 |
ASDBULL
ASDBULL/USDT |
0.00002431 USDT | 12.81% | 31.603000388713554 USDT |
| 437 |
LINKHEDGE
LINKHEDGE/USD |
12.55 USD | 0.51% | 31.520850564338616 USD |
| 438 |
CGC
CGC/USD |
2.35 USD | 1.08% | 30.31499787330631 USD |
| 439 |
3x Long Bitcoin SV Token
BSVBULL/USD |
0.00000011 USD | 0.00% | 28.31000003370127 USD |
| 440 |
HTHEDGE
HTHEDGE/USD |
182.625 USD | 32.65% | 26.001499671489 USD |
| 441 |
GLXY
GLXY/USD |
4.96 USD | -1.09% | 20.71020053597863 USD |
| 442 |
COMPBEAR
COMPBEAR/USD |
0.00000018 USD | -5.26% | 20.700000078477387 USD |
| 443 |
JET
JET/USD |
0.08660000 USD | -0.58% | 17.11524962732483 USD |
| 444 |
WNDR
WNDR/USD |
0.28450000 USD | 2.99% | 15.932000160217285 USD |
| 445 |
3x Long Tezos Token
XTZBULL/USDT |
0.00001456 USDT | 1.70% | 14.264799372310563 USDT |
| 446 |
MCDEX
MCB/USD |
3.34 USD | 0.43% | 14.055864785753329 USD |
| 447 |
ASDHEDGE
ASDHEDGE/USD |
15.69 USD | -3.65% | 12.377019844443339 USD |
| 448 |
PRIVBULL
PRIVBULL/USD |
0.04716000 USD | -0.38% | 11.789999902248383 USD |
| 449 |
PRIVBEAR
PRIVBEAR/USD |
0.00701000 USD | -1.89% | 10.962874721419666 USD |
| 450 |
Bintex Futures
BNTX/USD |
129.01 USD | 4.79% | 10.320799329859028 USD |
| 451 |
3X Long Dragon Index Token
DRGNBULL/USD |
0.01833500 USD | -2.16% | 6.2422499035906185 USD |
| 452 |
DOT
DOT/BTC |
0.00032563 BTC | 0.02% | 5.092518209948253 BTC |
| 453 |
HTHALF
HTHALF/USD |
8,694 USD | -12.92% | 5.042519935872406 USD |
| 454 |
에프티티
FTT/BTC |
0.00122290 BTC | 0.25% | 4.565720432188812 BTC |
| 455 |
바이낸스코인
BNB/BTC |
0.01426900 BTC | -0.62% | 4.171005297087731 BTC |
| 456 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
0.00000185 USDT | 3.24% | 3.5149999803252285 USDT |
| 457 |
폴리곤 (매틱네트워크)
MATIC/BTC |
0.00004163 BTC | 1.44% | 2.9636949209313457 BTC |
| 458 |
3배 숏 이더리움 토큰
ETHBEAR/USD |
0.00000005 USD | 0.00% | 2.650000030968158 USD |
| 459 |
ETHHALF
ETHHALF/USD |
19,226 USD | -0.38% | 2.4977900447847787 USD |
| 460 |
도지코인
DOGE/BTC |
0.00000317 BTC | -2.21% | 2.4098168851622574 BTC |
| 461 |
BALBULL
BALBULL/USDT |
0.00002021 USDT | -3.10% | 2.021000000240747 USDT |
| 462 |
PAXGBULL
PAXGBULL/USD |
3,147 USD | -0.54% | 1.8882000896846876 USD |
| 463 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
0.00000011 USDT | 0.00% | 1.5400000279441883 USDT |
| 464 |
체인링크
LINK/BTC |
0.00037775 BTC | -0.07% | 1.4010668005354745 BTC |
| 465 |
DOGEHEDGE
DOGEHEDGE/USD |
0.72090000 USD | 2.65% | 1.3991200193317255 USD |
| 466 |
SXPHEDGE
SXPHEDGE/USD |
69.25 USD | -0.72% | 1.2949749929830432 USD |
| 467 |
BCHHEDGE
BCHHEDGE/USD |
417.05 USD | 0.67% | 1.2928549992900145 USD |
| 468 |
VETHEDGE
VETHEDGE/USD |
99.00 USD | 0.51% | 1.2870000265538692 USD |
| 469 |
TRXHEDGE
TRXHEDGE/USD |
37.85 USD | 0.44% | 1.2869000180572243 USD |
| 470 |
DRGNHEDGE
DRGNHEDGE/USD |
58.31 USD | 0.64% | 1.2827099997633695 USD |
| 471 |
HEDGESHIT
HEDGESHIT/USD |
51.31 USD | 0.10% | 1.2826250267419965 USD |
| 472 |
LTCHEDGE
LTCHEDGE/USD |
475 USD | 1.01% | 1.2825000332668424 USD |
| 473 |
BNBHEDGE
BNBHEDGE/USD |
7.10 USD | 1.02% | 1.2783600933694856 USD |
| 474 |
BALHEDGE
BALHEDGE/USD |
75.10 USD | -1.26% | 1.276700043442844 USD |
| 475 |
EOSHEDGE
EOSHEDGE/USD |
181.825 USD | 1.50% | 1.2727750179240473 USD |
| 476 |
LEOHEDGE
LEOHEDGE/USD |
471.3 USD | -1.20% | 1.272510000048726 USD |
| 477 |
PRIVHEDGE
PRIVHEDGE/USD |
352.25 USD | 0.23% | 1.2680999782169238 USD |
| 478 |
KNCHEDGE
KNCHEDGE/USD |
74.51 USD | -0.56% | 1.2666701051536222 USD |
| 479 |
ATOMHEDGE
ATOMHEDGE/USD |
9.73 USD | -2.18% | 1.264769965510368 USD |
| 480 |
MATICHEDGE
MATICHEDGE/USD |
0.10523000 USD | -0.72% | 1.262760043144226 USD |
| 481 |
XTZHEDGE
XTZHEDGE/USD |
69.83 USD | -0.27% | 1.2569399788504825 USD |
| 482 |
ALGOHEDGE
ALGOHEDGE/USD |
56.87 USD | 0.46% | 1.251030030147433 USD |
| 483 |
EXCHHEDGE
EXCHHEDGE/USD |
83.16 USD | 2.06% | 1.2474000270500767 USD |
| 484 |
ALTHEDGE
ALTHEDGE/USD |
122.68 USD | 0.28% | 1.226799975630641 USD |
| 485 |
COMPHEDGE
COMPHEDGE/USD |
75.72 USD | -1.00% | 1.2115200770753631 USD |
| 486 |
TOMOHEDGE
TOMOHEDGE/USD |
13.40 USD | 0.16% | 1.2063600733423243 USD |
| 487 |
BSVHEDGE
BSVHEDGE/USD |
238.275 USD | 1.22% | 1.1913749428531162 USD |
| 488 |
DEFIHEDGE
DEFIHEDGE/USD |
188.65 USD | -0.23% | 1.1318999732177701 USD |
| 489 |
THETAHEDGE
THETAHEDGE/USD |
22.46 USD | 0.71% | 1.12312499766238 USD |
| 490 |
트론
TRX/BTC |
0.00000323 BTC | 0.00% | 1.0694558088695771 BTC |
| 491 |
셀시우스
CEL/BTC |
0.00005139 BTC | 1.23% | 0.8355247379047341 BTC |
| 492 |
AVAX
AVAX/BTC |
0.00083620 BTC | -0.18% | 0.7693026427807972 BTC |
| 493 |
KNCBEAR
KNCBEAR/USDT |
0.00000014 USDT | 0.00% | 0.6999999868639861 USDT |
| 494 |
유니스왑
UNI/BTC |
0.00031930 BTC | 5.57% | 0.6414104133004628 BTC |
| 495 |
라이트코인
LTC/BTC |
0.00274025 BTC | -1.07% | 0.583118762593628 BTC |
| 496 |
Tessla Coin
TSLA/BTC |
0.01139500 BTC | 2.90% | 0.4277334022933985 BTC |
| 497 |
SXPHALF
SXPHALF/USD |
6,438.5 USD | 0.50% | 0.3228849887091201 USD |
| 498 |
SXPHALF
SXPHALF/USDT |
6,420.5 USDT | 0.50% | 0.322224990795803 USDT |
| 499 |
스시스왑
SUSHI/BTC |
0.00006562 BTC | -0.91% | 0.23196926001901375 BTC |
| 500 |
비트코인캐시
BCH/BTC |
0.00585500 BTC | -0.70% | 0.15512848973971138 BTC |
| 501 |
TSLAPRE
TSLAPRE/BTC |
0.04138000 BTC | 0.21% | 0.0884034012816608 BTC |
| 502 |
비트코인 변동성 레버리지 토큰
BVOL/BTC |
0.01340000 BTC | -9.33% | 0.041270138332185624 BTC |
| 503 |
스와이프
SXP/BTC |
0.00001700 BTC | 1.41% | 0.028580615491470507 BTC |
| 504 |
연파이낸스
YFI/BTC |
0.40950000 BTC | -1.40% | 0.018848400277455823 BTC |
| 505 |
비트코인 변동성 인버스 토큰
IBVOL/BTC |
0.07585000 BTC | 3.10% | 0.0083383954380431 BTC |
| 506 | 4.24 USD | 0.00% | 0 USD | |
| 507 |
GDX
GDX/USD |
24.11 USD | 0.44% | 0 USD |
| 508 |
Moderna tokenized stock FTX
MRNA/USD |
123.1 USD | 1.63% | 0 USD |
| 509 |
NOK
NOK/USD |
4.35 USD | 0.00% | 0 USD |
| 510 |
PENN
PENN/USD |
29.95 USD | -0.27% | 0 USD |
| 511 |
3배 숏 에이다 토큰
ADABEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 512 |
ADAHALF
ADAHALF/USD |
28,608 USD | 0.21% | 0 USD |
| 513 |
3배 숏 알고랜드 토큰
ALGOBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 514 |
3배 롱 알고랜드 토큰
ALGOBULL/USD |
0.00000001 USD | 0.00% | 0 USD |
| 515 |
ALGOHALF
ALGOHALF/USD |
10,002.5 USD | -0.39% | 0 USD |
| 516 |
ALTHALF
ALTHALF/USD |
15,120 USD | -0.32% | 0 USD |
| 517 |
ASDBEAR
ASDBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 518 |
ASDBEAR
ASDBEAR/USDT |
0.00000001 USDT | 0.00% | 0 USDT |
| 519 |
ASDHALF
ASDHALF/USD |
11,491 USD | 2.24% | 0 USD |
| 520 |
3배 숏 코스모스 토큰
ATOMBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 521 |
ATOMHALF
ATOMHALF/USD |
19,641 USD | 1.10% | 0 USD |
| 522 |
BALBEAR
BALBEAR/USD |
0.00000041 USD | 0.00% | 0 USD |
| 523 |
BALBEAR
BALBEAR/USDT |
0.00000037 USDT | 5.13% | 0 USDT |
| 524 |
BALHALF
BALHALF/USD |
7,299 USD | -0.74% | 0 USD |
| 525 |
BCHHALF
BCHHALF/USD |
5,513 USD | -0.41% | 0 USD |
| 526 |
3X Short BNB Token
BNBBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 527 |
3X Short BNB Token
BNBBEAR/USDT |
0.00000001 USDT | 0.00% | 0 USDT |
| 528 |
BNBHALF
BNBHALF/USD |
37,595 USD | -0.49% | 0 USD |
| 529 |
BSVHALF
BSVHALF/USD |
4,068.75 USD | -0.83% | 0 USD |
| 530 |
COMPBEAR
COMPBEAR/USDT |
0.00000015 USDT | -5.26% | 0 USDT |
| 531 |
COMPBULL
COMPBULL/USDT |
0.00000810 USDT | 0.00% | 0 USDT |
| 532 |
COMPHALF
COMPHALF/USD |
8,027 USD | 0.54% | 0 USD |
| 533 |
CUSDTBEAR
CUSDTBEAR/USD |
12,465 USD | 0.57% | 0 USD |
| 534 |
CUSDTBEAR
CUSDTBEAR/USDT |
12,500 USDT | -0.04% | 0 USDT |
| 535 |
CUSDTBULL
CUSDTBULL/USD |
4,520 USD | 0.00% | 0 USD |
| 536 |
CUSDTBULL
CUSDTBULL/USDT |
4,390 USDT | 0.16% | 0 USDT |
| 537 |
CUSDTHALF
CUSDTHALF/USD |
5,142.25 USD | 0.00% | 0 USD |
| 538 |
CUSDTHEDGE
CUSDTHEDGE/USD |
6,343.5 USD | 0.14% | 0 USD |
| 539 |
DEFIHALF
DEFIHALF/USD |
9,322 USD | 0.24% | 0 USD |
| 540 |
DOGEHALF
DOGEHALF/USD |
73,550 USD | -1.10% | 0 USD |
| 541 |
DRGNHALF
DRGNHALF/USD |
14,769 USD | -0.50% | 0 USD |
| 542 |
EOSHALF
EOSHALF/USD |
5,462.75 USD | -0.72% | 0 USD |
| 543 |
3X Short Ethereum Classic Token
ETCBEAR/USD |
0.00000005 USD | 0.00% | 0 USD |
| 544 |
ETCHALF
ETCHALF/USD |
21,699 USD | -0.17% | 0 USD |
| 545 |
3배 숏 이더리움 토큰
ETHBEAR/USDT |
0.00000005 USDT | -16.67% | 0 USDT |
| 546 |
EXCHHALF
EXCHHALF/USD |
18,894 USD | -1.25% | 0 USD |
| 547 |
HALF
HALF/USD |
11,561 USD | -0.17% | 0 USD |
| 548 |
HALFSHIT
HALFSHIT/USD |
17,424 USD | -0.15% | 0 USD |
| 549 |
KNCBULL
KNCBULL/USDT |
0.00020000 USDT | 2.03% | 0 USDT |
| 550 |
KNCHALF
KNCHALF/USD |
8,989 USD | 0.27% | 0 USD |
| 551 |
LEOBEAR
LEOBEAR/USD |
0.07880000 USD | 4.08% | 0 USD |
| 552 |
LEOHALF
LEOHALF/USD |
15,109 USD | -0.63% | 0 USD |
| 553 |
3X Short Chainlink Token
LINKBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 554 |
3X Short Chainlink Token
LINKBEAR/USDT |
0.00000001 USDT | 0.00% | 0 USDT |
| 555 |
LINKHALF
LINKHALF/USD |
11,876.5 USD | -0.14% | 0 USD |
| 556 |
LTCHALF
LTCHALF/USD |
8,345.5 USD | -0.67% | 0 USD |
| 557 |
MATICHALF
MATICHALF/USD |
70,960 USD | 0.55% | 0 USD |
| 558 |
MIDHALF
MIDHALF/USD |
12,919 USD | -0.73% | 0 USD |
| 559 |
OKBBEAR
OKBBEAR/USD |
0.00000002 USD | 0.00% | 0 USD |
| 560 |
OKBHALF
OKBHALF/USD |
19,810 USD | -0.85% | 0 USD |
| 561 |
PAXGBEAR
PAXGBEAR/USD |
11,775 USD | 0.00% | 0 USD |
| 562 |
PAXGHALF
PAXGHALF/USD |
5,049 USD | 0.00% | 0 USD |
| 563 |
PAXGHEDGE
PAXGHEDGE/USD |
5,625 USD | 0.23% | 0 USD |
| 564 |
PRIVHALF
PRIVHALF/USD |
9,911.5 USD | -0.29% | 0 USD |
| 565 |
3X Short Sushi Token
SUSHIBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 566 |
3X Long Sushi Token
SUSHIBULL/USD |
0.00000001 USD | 0.00% | 0 USD |
| 567 |
SXPBEAR
SXPBEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 568 |
THETABEAR
THETABEAR/USD |
0.00000001 USD | 0.00% | 0 USD |
| 569 |
THETAHALF
THETAHALF/USD |
15,618 USD | -0.94% | 0 USD |
| 570 |
3X Short TRX Token
TRXBEAR/USD |
0.00000002 USD | 0.00% | 0 USD |
| 571 |
TRXHALF
TRXHALF/USD |
18,545 USD | -0.36% | 0 USD |
| 572 |
TRYBBULL
TRYBBULL/USD |
2,896 USD | 0.00% | 0 USD |
| 573 |
TRYBHALF
TRYBHALF/USD |
5,697.75 USD | -0.32% | 0 USD |
| 574 |
TRYBHEDGE
TRYBHEDGE/USD |
4,621 USD | 0.00% | 0 USD |
| 575 |
USDTBEAR
USDTBEAR/USD |
3,198 USD | -0.06% | 0 USD |
| 576 |
USDTBULL
USDTBULL/USD |
10,825 USD | 0.00% | 0 USD |
| 577 |
USDTHALF
USDTHALF/USD |
6,160.5 USD | 0.01% | 0 USD |
| 578 |
USDTHEDGE
USDTHEDGE/USD |
3,894 USD | -0.01% | 0 USD |
| 579 |
3X Short Tether Gold Token
XAUTBEAR/USD |
5,590 USD | 0.45% | 0 USD |
| 580 |
3X Long Tether Gold Token
XAUTBULL/USD |
4,681 USD | 0.00% | 0 USD |
| 581 |
XAUTHALF
XAUTHALF/USD |
5,657.25 USD | -0.11% | 0 USD |
| 582 |
XAUTHEDGE
XAUTHEDGE/USD |
4,834 USD | 0.28% | 0 USD |
| 583 |
3배 숏 리플 토큰
XRPBEAR/USD |
0.00000005 USD | 0.00% | 0 USD |
| 584 |
3배 숏 리플 토큰
XRPBEAR/USDT |
0.00000005 USDT | 0.00% | 0 USDT |
| 585 |
XRPHALF
XRPHALF/USD |
13,023.5 USD | 0.20% | 0 USD |
| 586 |
3x Short Tezos Token
XTZBEAR/USD |
0.00000014 USD | 0.00% | 0 USD |
| 587 |
3x Short Tezos Token
XTZBEAR/USDT |
0.00000013 USDT | 0.00% | 0 USDT |
| 588 |
XTZHALF
XTZHALF/USD |
6,423 USD | -0.24% | 0 USD |
| 589 |
BitoPro Exchange Token
BITO/USD |
12.33 USD | 0.47% | 0 USD |
| 590 |
OMG
OMG/JPY |
232.3 JPY | -0.62% | 0 JPY |
