FTX

FTX

FTX Cryptocurrency Derivatives Exchange, built by traders, for traders.

24시간 거래대금 : 3,051,460,000,000 KRW

https://ftx.com/

# 페어 시세 변동률 거래량
1
비트코인
BTC/USD
50,414 USD 0.83% 700,825,150.0605469 USD
2
이더리움
ETH/USD
4,316.2 USD 0.56% 679,164,688.911026 USD
3
테더
USDT/USD
1.00 USD 0.01% 197,200,030.6875229 USD
4
솔라나
SOL/USD
189.327 USD 2.74% 189,058,050.85911083 USD
5
비트코인
BTC/USDT
50,365 USDT 0.86% 145,545,787.74291992 USDT
6 2.28 USD -0.14% 116,773,092.55599976 USD
7
이더리움
ETH/USDT
4,313 USDT 0.53% 103,502,632.703125 USDT
8 572.762 USD 2.73% 53,406,362.626143456 USD
9
Spell Token
SPELL/USD
0.01915750 USD -16.05% 47,312,924.19346619 USD
10
에프티티
FTT/USD
42.60 USD 2.68% 42,256,809.44380665 USD
11
도지코인
DOGE/USD
0.17819700 USD 0.77% 42,207,797.60228634 USD
12
리플
XRP/USD
0.81337500 USD 1.90% 33,967,128.72419548 USD
13
솔라나
SOL/USDT
189.23 USDT 2.74% 32,801,854.8122077 USDT
14 572.206 USDT 2.74% 25,604,515.009039402 USDT
15
라이트코인
LTC/USD
161.86 USD -0.95% 25,462,194.166951895 USD
16
비트코인
BTC/BRZ
286,480 BRZ 1.98% 23,077,033.666381836 BRZ
17
체인링크
LINK/USD
21.88 USD -8.38% 21,117,112.900177598 USD
18
샌드박스
SAND/USD
5.35 USD 0.19% 19,445,871.26671374 USD
19 0.61185000 USD 0.40% 16,824,205.28935194 USD
20
라이트코인
LTC/USDT
161.88 USDT -0.99% 15,794,207.141403198 USDT
21
ATLAS
ATLAS/USD
0.12831800 USD 1.85% 15,571,635.344882011 USD
22 3.77 USD -1.84% 15,140,143.965949059 USD
23
비트코인
BTC/TRYB
704,213 TRYB 3.02% 14,724,246.248912573 TRYB
24
에프티티
FTT/USDT
42.58 USDT 2.65% 14,180,322.716149092 USDT
25 469.425 USD 0.15% 14,133,195.3999089 USD
26
세럼
SRM/USD
4.34 USD -5.51% 13,645,938.540081024 USD
27
체인링크
LINK/USDT
21.86 USDT -8.37% 13,484,048.409648657 USDT
28
오미세고
OMG/USD
6.94 USD -5.07% 12,862,659.822932363 USD
29
연파이낸스
YFI/USD
22,015 USD 8.65% 12,542,085.512390137 USD
30
도지코인
DOGE/USDT
0.17805600 USDT 0.70% 12,274,153.438400626 USDT
31
스시스왑
SUSHI/USD
5.71 USD 7.75% 11,301,413.12891686 USD
32
팬텀
FTM/USD
1.58 USD 2.72% 11,013,632.487995625 USD
33
레이디움
RAY/USD
8.72 USD 1.37% 10,289,800.878887415 USD
34
에이브
AAVE/USD
184.19 USD -1.03% 8,965,080.708322763 USD
35
유니스왑
UNI/USD
17.40 USD -1.19% 8,278,762.819683909 USD
36
IMX
IMX/USD
5.39 USD -6.19% 8,227,320.86499846 USD
37 112.591 USD -5.61% 7,973,340.376323223 USD
38
dYdX
DYDX/USD
9.04 USD 1.36% 7,939,072.016103268 USD
39
리플
XRP/USDT
0.81382500 USDT 1.88% 7,566,130.315797448 USDT
40
루프링
LRC/USD
2.43 USD 3.36% 7,180,831.163830459 USD
41 469.075 USDT 0.11% 6,218,983.685570955 USDT
42
Polis
POLIS/USD
7.66 USD 3.20% 6,093,856.16025883 USD
43
트론
TRX/USD
0.09193000 USD -4.66% 5,964,260.040756583 USD
44
3X Long Matic Token
MATICBULL/USD
0.45160000 USD -1.75% 5,947,979.601992458 USD
45
스와이프
SXP/USD
1.65 USD -1.09% 5,862,990.798425674 USD
46
토르체인
RUNE/USD
7.30 USD 1.68% 5,846,996.529435873 USD
47
시바이누
SHIB/USD
0.00003660 USD 2.57% 5,537,490.350220799 USD
48 50,654 USD 0.83% 4,806,770.195266724 USD
49 0.04767500 USD -18.72% 4,778,213.0083960295 USD
50 4.04 USD -8.27% 4,543,996.161175966 USD
51 1,568 USD 1.53% 4,481,038.1328125 USD
52
Step Finance
STEP/USD
0.38700000 USD 8.01% 4,329,310.114655495 USD
53
세럼
SRM/USDT
4.33 USDT -5.54% 4,319,574.67361927 USDT
54
OKB
OKB/USD
27.06 USD -3.74% 4,309,893.9182751775 USD
55
에이브
AAVE/USDT
183.86 USDT -1.19% 3,176,289.6001144946 USDT
56
GALA
GALA/USD
0.47320000 USD 2.48% 3,096,659.7956255823 USD
57
BIT
BIT/USD
1.99 USD -3.45% 2,965,533.898920059 USD
58
ENS
ENS/USD
50.51 USD -0.39% 2,866,290.202532381 USD
59 6,345 USD 2.68% 2,762,749.4732666016 USD
60
이더리움
ETH/BRZ
24,531 BRZ 1.42% 2,649,329.4714889526 BRZ
61
유니스왑
UNI/USDT
17.45 USDT -1.29% 2,610,242.415728867 USDT
62
BOBA
BOBA/USD
3.51 USD 6.70% 2,576,426.9797496796 USD
63
트론
TRX/USDT
0.09197500 USDT -4.70% 2,447,423.203225851 USDT
64
GENE
GENE/USD
18.33 USD -10.00% 2,444,227.1976935863 USD
65
연파이낸스
YFI/USDT
22,015 USDT 8.68% 2,442,134.3703079224 USDT
66 0.03527500 USD -2.46% 2,400,138.164605379 USD
67
AURY
AURY/USD
14.54 USD -4.38% 2,371,974.613461226 USD
68
BICO
BICO/USD
6.23 USD 1.59% 2,329,555.0098389387 USD
69
스시스왑
SUSHI/USDT
5.72 USDT 7.55% 2,064,060.709015727 USDT
70
칠리즈
CHZ/USD
0.31913700 USD 2.63% 2,059,638.596907422 USD
71
MobileCoin
MOB/USD
15.64 USD -11.63% 2,045,162.2378697991 USD
72
TONCOIN
TONCOIN/USD
2.62 USD -16.09% 2,000,233.1188732088 USD
73
엔진
ENJ/USD
2.79 USD -0.40% 1,992,508.4532968402 USD
74
MSOL
MSOL/USD
192.675 USD 3.05% 1,844,144.9506203383 USD
75
1inch
1INCH/USD
2.69 USD 1.98% 1,830,935.305788815 USD
76
ALTBEAR
ALTBEAR/USD
0.00004911 USD -2.57% 1,773,405.956663847 USD
77 1.30 USD 3.06% 1,767,988.369597882 USD
78
BiLira
TRYB/USD
0.07159000 USD -2.04% 1,758,918.3076956123 USD
79 0.62100000 USD 1.12% 1,673,178.2871591449 USD
80
LINA
LINA/USD
0.04278000 USD -10.20% 1,498,888.874302283 USD
81 1.48 USD -5.35% 1,400,072.9646582976 USD
82 6,340 USDT 2.68% 1,382,182.3010253906 USDT
83
GRT
GRT/USD
0.69975000 USD 1.26% 1,317,418.1121081263 USD
84
스토리지
STORJ/USD
1.88 USD -4.33% 1,153,671.8625426292 USD
85
컴파운드
COMP/USD
220.14 USD 1.02% 1,149,726.5076912194 USD
86 1.65 USD -4.09% 1,141,789.5744748414 USD
87 1,567 USDT 1.34% 1,128,517.840270996 USDT
88
토르체인
RUNE/USDT
7.30 USDT 1.70% 1,095,161.6143338531 USDT
89
GODS
GODS/USD
4.20 USD -3.77% 1,093,079.775407739 USD
90 13.43 USD 1.41% 1,055,375.5544473082 USD
91

KIN/USD
0.00007444 USD 7.98% 1,043,244.2775416672 USD
92
USO
USO/USD
52.01 USD -2.42% 1,003,623.6303649619 USD
93
제로엑스
ZRX/USD
0.91750000 USD -5.56% 993,311.7840870023 USD
94
DFL
DFL/USD
0.20772000 USD 0.33% 956,115.3069591299 USD
95
앰플포스
AMPL/USD
0.88170000 USD -1.86% 955,703.5934557989 USD
96 0.99990000 USD -0.02% 946,574.4423785359 USD
97
SLND
SLND/USD
4.74 USD -21.56% 896,918.2262282073 USD
98
Cope
COPE/USD
0.97775000 USD 2.35% 870,646.717987854 USD
99
GBP
GBP/USD
1.32 USD 0.08% 838,457.617072463 USD
100
컴파운드
COMP/USDT
220.41 USDT 0.80% 828,476.0024955869 USDT
101
Alchemix
ALCX/USD
278.9 USD 1.22% 775,200.354129076 USD
102
메이커
MKR/USD
2,661.5 USD -2.40% 774,148.2989959717 USD
103
EUR
EUR/USD
1.13 USD -0.04% 691,985.872248128 USD
104
Alpha Finance Lab
ALPHA/USD
0.82180000 USD -7.25% 652,780.6456612796 USD
105
MobileCoin
MOB/USDT
15.60 USDT -11.60% 645,707.1720395982 USDT
106
셀시우스
CEL/USD
3.60 USD 2.74% 627,857.0603320114 USD
107
크로미아
CHR/USD
0.63565000 USD 2.63% 602,988.0186845772 USD
108 1.48 USDT -5.43% 591,548.0681601651 USDT
109 10.95 USD 2.91% 582,666.7460154891 USD
110
RNDR
RNDR/USD
4.46 USD 4.74% 575,259.6080944687 USD
111 0.17603000 USD -1.30% 557,426.7921721041 USD
112
STARS
STARS/USD
8.89 USD 19.67% 543,264.719274804 USD
113
Bintex Futures
BNTX/USD
289.28 USD -4.17% 542,359.0352113545 USD
114 5.95 USD -0.04% 529,181.742936328 USD
115
비트코인
BTC/EUR
44,690 EUR 0.83% 520,129.3905735016 EUR
116 165.7 USD 20.73% 463,693.6821093969 USD
117 8.63 USD 1.95% 455,833.56729878485 USD
118
ALEPH
ALEPH/USD
0.42495000 USD -12.19% 442,069.1941980794 USD
119 0.00011250 USD -2.32% 441,086.9396231286 USD
120
HNT
HNT/USD
31.08 USD 1.16% 421,213.9284858238 USD
121
팍스골드
PAXG/USD
1,787.5 USD -0.37% 420,447.3514556885 USD
122
Hxro
HXRO/USD
0.54300000 USD -0.66% 403,145.55206765234 USD
123 9.10 USD 2.03% 401,129.9007996395 USD
124
뱅코르
BNT/USD
3.59 USD -1.43% 393,925.01692488045 USD
125
Alien Worlds
TLM/USD
0.25060000 USD 4.47% 393,328.8387163244 USD
126
Oxycoin
OXY/USD
1.51 USD 2.28% 391,244.9491600916 USD
127 126.65 USD -1.11% 366,269.73274533637 USD
128
토모체인
TOMO/USD
2.09 USD 3.03% 357,438.029930681 USD
129 0.00155350 USD 6.08% 332,023.1573374644 USD
130 1.02 USD -8.75% 323,467.9509740472 USD
131
Cream Finance
CREAM/USD
32.65 USD -3.83% 321,086.39630461484 USD
132
MAPS
MAPS/USD
0.47860000 USD -12.32% 319,421.6152755227 USD
133
Mango Markets
MNGO/USD
0.26350000 USD 0.80% 313,113.49869950116 USD
134 0.00011375 USDT -2.07% 311,985.1579693258 USDT
135
KeeperDAO
ROOK/USD
151.45 USD 0.53% 302,592.9157166369 USD
136
MATICBEAR2021
MATICBEAR2021/USD
0.00129250 USD 7.23% 276,284.58174895495 USD
137
Eden
EDEN/USD
1.15 USD 1.99% 273,972.1421337314 USD
138
칠리즈
CHZ/USDT
0.31847400 USDT 2.73% 268,430.66318820417 USDT
139
Truebit
TRU/USD
0.31987500 USD -2.22% 263,393.5332658738 USD
140
CQT
CQT/USD
0.74390000 USD -1.62% 256,211.78341443278 USD
141
3X Long BNB Token
BNBBULL/USD
818.75 USD 6.61% 234,202.6279449463 USD
142
앰플포스
AMPL/USDT
0.88250000 USDT -2.54% 234,105.54411822744 USDT
143 6.02 USD -0.87% 227,364.92708545178 USD
144
Tessla Coin
TSLA/USD
1,058.2 USD -4.47% 211,581.845428098 USD
145
오디우스
AUDIO/USD
1.70 USD 5.48% 208,920.99809871614 USD
146
Bao Finance
BAO/USD
0.00045125 USD 1.00% 207,319.80270153284 USD
147
Badger DAO
BADGER/USD
14.77 USD 3.93% 205,632.62118771672 USD
148 39.57 USD -0.13% 204,949.56744280457 USD
149
PORT
PORT/USD
2.21 USD -2.99% 189,684.23027513176 USD
150
Kaiken Shiba
KSHIB/USD
0.03660500 USD 2.51% 173,307.87565290928 USD
151
블룸
BLT/USD
2.40 USD 2.34% 173,022.83187530935 USD
152
DOGEBEAR2021
DOGEBEAR2021/USD
7.90 USD -1.01% 171,099.89933111332 USD
153
THETABULL
THETABULL/USD
5.50 USD 5.91% 170,363.08697179984 USD
154
DODO
DODO/USD
0.94300000 USD 3.68% 168,330.80769460648 USD
155 0.22440000 USD -21.84% 166,670.91119687632 USD
156
메이커
MKR/USDT
2,660 USDT -2.50% 166,339.32487487793 USDT
157 0.00893000 USD 4.62% 155,276.47521214187 USD
158 21.26 USD 2.93% 153,518.5654613506 USD
159
ZM
ZM/USD
189.01 USD -1.95% 151,036.8898780197 USD
160 0.99920000 USDT -0.04% 148,417.6531759929 USDT
161 0.03126000 USDT -4.45% 136,459.27223414183 USDT
162
JET
JET/USD
0.39000000 USD 0.13% 135,596.52346384898 USD
163
GRTBULL
GRTBULL/USD
0.07120000 USD 4.36% 135,095.18819765188 USD
164
VETBULL
VETBULL/USD
0.15185000 USD 7.51% 131,509.3698393982 USD
165
SolFarm
TULIP/USD
19.51 USD -2.70% 130,646.31090661511 USD
166
MCDEX
MCB/USD
17.95 USD 1.61% 118,055.32320625149 USD
167 0.22490000 USD 4.27% 116,353.9022872746 USD
168
UpBots
UBXT/USDT
0.02954500 USDT -4.01% 110,302.64496284584 USDT
169
이더리움
ETH/EUR
3,826.2 EUR 0.47% 109,484.77678426541 EUR
170
펀디엑스
PUNDIX/USD
1.19 USD -5.26% 109,297.06400967203 USD
171
3x Long Tezos Token
XTZBULL/USD
0.04129000 USD -47.75% 106,072.24506074563 USD
172
와지르엑스
WRX/USD
1.23 USD 0.54% 104,473.72515709978 USD
173
Coin98
C98/USD
2.26 USD 0.24% 103,884.68603541888 USD
174 190.375 USD -5.33% 102,085.0962600708 USD
175
Tether Gold
XAUT/USD
1,792.6 USD -0.88% 100,432.12592404895 USD
176
Oxycoin
OXY/USDT
1.50 USDT 2.43% 98,563.31006076885 USDT
177 0.03118000 USD -4.43% 98,356.467927536 USD
178
Bonfida
FIDA/USD
7.44 USD 2.20% 96,361.91761550633 USD
179 0.17610000 USDT -1.62% 96,143.97464101948 USDT
180
Clover Finance
CLV/USD
0.83100000 USD 3.97% 95,532.26948412787 USD
181
덴트
DENT/USD
0.00395400 USD 0.00% 93,177.12915902957 USD
182
시빅
CVC/USD
0.39640000 USD -0.91% 90,702.58293959638 USD
183
LEO
LEO/USD
3.70 USD -0.69% 89,147.0794467302 USD
184 0.34250000 USD -1.20% 85,850.36529880762 USD
185
LuaSwap
LUA/USD
0.07675000 USD -5.21% 85,367.1957097007 USD
186
Reef
REEF/USD
0.01992000 USD 1.83% 81,972.43675861135 USD
187
Solrise Finance
SLRS/USD
0.47564000 USD -1.19% 75,260.23461672477 USD
188
3X Long Sushi Token
SUSHIBULL/USD
0.00000664 USD 25.00% 68,473.0073200129 USD
189
3X Long BNB Token
BNBBULL/USDT
817 USDT 6.51% 67,297.13996124268 USDT
190
3X Long TRX Token
TRXBULL/USD
0.18550000 USD -13.91% 65,182.014622668736 USD
191
XLMBULL
XLMBULL/USD
0.33120000 USD 8.49% 64,329.10607888363 USD
192
오브스
ORBS/USD
0.09775000 USD -4.77% 62,124.24313544389 USD
193
stETH (Lido)
STETH/USD
4,255.5 USD 0.72% 58,048.20727443695 USD
194
Voyager Token
VGX/USD
3.82 USD 2.31% 57,291.416687395424 USD
195
밸런서
BAL/USD
15.82 USD 1.33% 55,110.888502312824 USD
196
ZECBULL
ZECBULL/USD
0.18880000 USD 10.60% 52,403.8845720496 USD
197 0.00010445 USD 0.00% 51,468.60596370022 USD
198 5.30 USD -0.55% 50,852.02610115521 USD
199
오디우스
AUDIO/USDT
1.70 USDT 5.14% 48,959.47868623771 USDT
200
Cream Finance
CREAM/USDT
32.65 USDT -4.29% 48,807.7587141078 USDT
201
MAPS
MAPS/USDT
0.47190000 USDT -11.69% 46,167.60518614948 USDT
202
ASD
ASD/USD
0.34120000 USD -1.13% 45,079.252587554976 USD
203 470.12 USD -2.40% 43,367.20659181103 USD
204 1.02 USDT -8.95% 43,264.57960250974 USDT
205
HNT
HNT/USDT
31.15 USDT 1.32% 41,795.95625824435 USDT
206 172.56 USD -4.35% 40,359.649599883705 USD
207
COMPBULL
COMPBULL/USD
0.19180000 USD 2.01% 40,008.73941379599 USD
208
Lido for Solana
STSOL/USD
193.15 USD 3.41% 39,522.719212360214 USD
209 21.89 USD 1.54% 39,349.29740331741 USD
210
DEFIBULL
DEFIBULL/USD
17.75 USD 1.44% 39,152.15655259276 USD
211
Convergence
CONV/USD
0.01931000 USD -3.05% 38,622.555003651185 USD
212
PTU
PTU/USD
1.53 USD 1.93% 36,443.14883311046 USD
213
스와이프
SXP/USDT
1.65 USDT -1.36% 35,750.11215492035 USDT
214 323.85 USD -1.55% 35,330.78495732811 USD
215
Bonfida
FIDA/USDT
7.39 USDT 2.78% 34,916.72534422949 USDT
216
RAMP
RAMP/USD
0.22760000 USD 2.46% 34,759.21323412098 USD
217 0.00000363 USD 22.04% 33,549.39102001232 USD
218
Media Network
MEDIA/USD
41.50 USD 0.00% 33,513.175048828125 USD
219
ASDBULL
ASDBULL/USDT
0.18555000 USDT -2.40% 33,320.77114257263 USDT
220
머큐리
MER/USD
0.24250000 USD 0.41% 33,131.8703912897 USD
221
Hxro
HXRO/USDT
0.54270000 USDT -1.25% 31,727.290932025062 USDT
222
VETBULL
VETBULL/USDT
0.15775000 USDT 6.55% 31,390.301895753946 USDT
223 42.94 USD -2.03% 31,114.259056184907 USD
224
Truebit
TRU/USDT
0.31862500 USDT -2.00% 30,313.425201125443 USDT
225
스톰엑스
STMX/USD
0.02486500 USD 0.82% 29,211.75893790205 USD
226 2,956.6 USD -3.08% 27,765.335040507372 USD
227
토모체인
TOMO/USDT
2.07 USDT 3.09% 25,782.38607586641 USDT
228
EmberCoin
EMB/USD
0.11063000 USD 1.01% 25,603.838580791955 USD
229
LuaSwap
LUA/USDT
0.07675000 USDT -5.21% 25,142.72289428604 USDT
230
MATH
MATH/USD
0.71060000 USD 0.69% 24,965.682548447512 USD
231 6.66 USD -0.82% 23,800.218957590638 USD
232 0.00002051 USD -21.21% 22,970.26592419669 USD
233
3배 롱 리플 토큰
XRPBULL/USDT
0.00159100 USDT 6.35% 22,952.919582702452 USDT
234
와지르엑스
WRX/USDT
1.21 USDT 0.85% 22,750.79009912908 USDT
235
MATH
MATH/USDT
0.70440000 USDT 0.80% 21,976.46975707973 USDT
236
WNDR
WNDR/USD
1.88 USD -6.12% 21,893.196565486025 USD
237
골드코인
GLD/USD
166.725 USD -0.36% 20,412.857418231433 USD
238 0.00054625 USDT 3.89% 20,210.549601869658 USDT
239
Candy Protocol
CAD/USD
0.79160000 USD -0.83% 19,197.42219577823 USD
240
웨이브
WAVES/USD
18.79 USD 2.05% 18,867.09395109862 USD
241
팍스골드
PAXG/USDT
1,788 USDT -0.57% 18,251.750862121582 USDT
242
KeeperDAO
ROOK/USDT
151.55 USDT 0.13% 17,999.289263970917 USDT
243
3X Long Chainlink Token
LINKBULL/USDT
0.22225000 USDT -21.21% 17,258.65182574431 USDT
244
던프로토콜
DAWN/USD
2.50 USD -3.14% 17,225.72998046875 USD
245 180.125 USD -6.57% 17,038.130281448364 USD
246
SXPBULL
SXPBULL/USD
0.00061350 USD -3.50% 16,977.90493275388 USD
247 72.65 USD -6.42% 16,804.075275118696 USD
248 99.97 USD -5.64% 16,696.111388410907 USD
249 62.48 USD -3.92% 16,352.582994467113 USD
250
EOSHALF
EOSHALF/USD
8,073.5 USD -0.06% 15,214.123103797436 USD
251
ACB
ACB/USD
6.44 USD -6.96% 14,987.843696240801 USD
252 0.00000579 USD 43.65% 14,676.837024660199 USD
253
XTZHALF
XTZHALF/USD
9,982.5 USD -15.62% 13,723.794297873974 USD
254
3X Long OKB Token
OKBBULL/USD
25.97 USD -11.69% 13,618.292609293363 USD
255 191.975 USD -3.69% 13,136.102753188228 USD
256
DKNG
DKNG/USD
32.00 USD -2.22% 13,039.580078125 USD
257 0.00000607 USDT 37.23% 12,752.064848237147 USDT
258 324.6 USD -7.52% 12,422.110530969105 USD
259
프론티어
FRONT/USD
0.77600000 USD 0.87% 12,342.036348404363 USD
260
Coinvest
COIN/USD
285.6 USD -3.72% 11,155.386282711639 USD
261
3x Short Tezos Token
XTZBEAR/USD
0.00000105 USD 166.06% 10,845.208396404283 USD
262 0.02244000 USD 4.08% 10,837.267328866408 USD
263 80.13 USD -0.46% 10,822.090687710559 USD
264
City Coin
CITY/USD
10.23 USD 3.20% 10,416.874535661773 USD
265 1.05 USD -5.84% 10,264.831296285149 USD
266
HOLY
HOLY/USD
21.32 USD -0.83% 9,691.532958578318 USD
267
디파이머니
YFII/USD
2,805 USD -3.55% 9,512.750880718231 USD
268
아크로폴리스
AKRO/USDT
0.02269000 USDT 3.75% 9,205.657755703316 USDT
269 38.00 USD 0.85% 8,625.026458740234 USD
270
UpBots
UBXT/USD
0.02980000 USD -4.76% 8,304.331451564736 USD
271 13.63 USD 1.47% 7,547.390443618817 USD
272
HALF
HALF/USD
17,433 USD 0.08% 7,533.374400168657 USD
273
프론티어
FRONT/USDT
0.77065000 USDT 1.49% 7,521.908537373412 USDT
274 0.00012255 USD 13.63% 6,813.6541205456015 USD
275
메탈
MTL/USD
2.33 USD 0.19% 6,550.893568512984 USD
276
3x Short Tezos Token
XTZBEAR/USDT
0.00000097 USDT 150.93% 6,464.123528900673 USDT
277 30.97 USD -6.66% 6,178.445970158384 USD
278
ADAHEDGE
ADAHEDGE/USD
7.31 USD -5.12% 6,031.15665435791 USD
279
3x Long Tezos Token
XTZBULL/USDT
0.04504000 USDT -48.32% 5,874.919456885342 USDT
280
Tessla Coin
TSLA/DOGE
6,015 DOGE -4.84% 5,413.499856591225 DOGE
281 0.91900000 USD 4.00% 5,340.466676195443 USD
282
MKRBULL
MKRBULL/USD
45.42 USD -7.44% 5,334.799730612431 USD
283
밸런서
BAL/USDT
15.72 USDT 1.29% 5,236.306343567558 USDT
284 16.21 USD 0.45% 5,211.424135457142 USD
285
LINKHALF
LINKHALF/USD
18,555 USD -3.86% 5,143.284224867821 USD
286
GLXY
GLXY/USD
20.80 USD -3.73% 4,938.121230003599 USD
287
Compound USDT
CUSDT/USD
0.02165500 USD -0.25% 4,791.385126755922 USD
288
UNISWAPBULL
UNISWAPBULL/USD
157.05 USD 4.30% 4,751.423996747471 USD
289
COMPBULL
COMPBULL/USDT
0.18835000 USDT 3.05% 4,710.578860723908 USDT
290 9.85 USD 0.54% 4,652.741727221757 USD
291 62.11 USD -6.91% 4,447.519957340788 USD
292 0.00010502 USDT 0.42% 4,375.787296807481 USDT
293 0.00002136 USDT -20.10% 4,267.1387386620045 USDT
294
KNCBEAR
KNCBEAR/USD
0.00035700 USD 21.83% 4,124.408640376496 USD
295 45.41 USD -0.66% 4,026.3105908713187 USD
296
HOOD
HOOD/USD
23.31 USD -4.25% 3,889.4513943478814 USD
297
KNCBULL
KNCBULL/USD
0.07112500 USD -15.29% 3,807.6057882905006 USD
298 0.00015505 USDT -0.50% 3,546.3479882619868 USDT
299
Synthetify
SNY/USD
2.94 USD -0.72% 3,505.7796961107524 USD
300
오토니오
NIO/USD
33.35 USD -3.00% 3,331.4880624470534 USD
301 0.00057100 USD 5.26% 3,257.4723895305942 USD
302 635.25 USD -2.21% 3,139.816191315651 USD
303
Human
HMT/USD
0.79410000 USD 1.32% 3,129.7077975893626 USD
304 628.28 USD -2.36% 2,968.2737597607775 USD
305
ASDBULL
ASDBULL/USD
0.18650000 USD -1.72% 2,955.9324463956873 USD
306
BEARSHIT
BEARSHIT/USD
0.00000795 USD 2.95% 2,653.5480677801534 USD
307 145.01 USD -3.88% 2,544.849232192064 USD
308
EXCHBULL
EXCHBULL/USD
7,475 USD 2.04% 2,451.3583101332188 USD
309
Hedget
HGET/USDT
3.33 USDT -5.70% 2,274.599698862992 USDT
310 3.89 USD 1.68% 2,215.039712765065 USD
311
ZECBEAR
ZECBEAR/USD
0.05832500 USD -12.76% 2,112.9190461718536 USD
312 0.00543000 USD -1.26% 2,042.0415675255354 USD
313
HTBEAR
HTBEAR/USD
0.00275800 USD -4.96% 2,008.6224745120853 USD
314
MKRBEAR
MKRBEAR/USD
0.00015805 USD 4.40% 1,910.9513616966287 USD
315
DEFIBEAR
DEFIBEAR/USDT
0.00088150 USDT -1.05% 1,879.2747372529993 USDT
316
PENN
PENN/USD
52.01 USD -1.86% 1,875.9085648726614 USD
317
저스트
JST/USD
0.06550500 USD -2.55% 1,840.4147334067966 USD
318
Tether Gold
XAUT/USDT
1,790 USDT -0.09% 1,838.8608121871948 USDT
319 275.7 USD -5.05% 1,805.8343437575968 USD
320
VETBEAR
VETBEAR/USD
0.00000463 USD -7.13% 1,747.4829546488472 USD
321
Silverway
SLV/USD
20.89 USD -0.65% 1,482.5662052374537 USD
322
DEFIBULL
DEFIBULL/USDT
17.84 USDT 2.80% 1,473.5090317209251 USDT
323

SUN/USD
0.02522800 USD -3.55% 1,325.3628972300721 USD
324 0.00550750 USDT -1.09% 1,306.3041112864448 USDT
325
LEOBULL
LEOBULL/USD
1,026.75 USD -10.93% 1,303.8848433494568 USD
326 3,522.3 USD -2.81% 1,275.4722085173926 USD
327
CGC
CGC/USD
10.75 USD -5.56% 1,242.3712110722336 USD
328 0.00002127 USD -1.79% 1,199.8485107989982 USD
329 0.00000020 USD 0.00% 1,128.97998119337 USD
330
Cryptocean
CRON/USD
4.55 USD -6.14% 1,100.4827045271668 USD
331
DRGNBEAR
DRGNBEAR/USD
0.00000646 USD 1.08% 1,086.8826824963617 USD
332
TLRY
TLRY/USD
9.49 USD -2.80% 1,080.508904558461 USD
333
KNCBEAR
KNCBEAR/USDT
0.00037000 USDT 25.59% 1,079.7578483396064 USDT
334
Hedget
HGET/USD
3.42 USD -7.76% 1,022.3818239549291 USD
335
KNCHEDGE
KNCHEDGE/USD
259.725 USD 6.48% 1,006.9019812395782 USD
336
COMPHEDGE
COMPHEDGE/USD
82.03 USD -1.03% 941.9504597108462 USD
337 0.00015965 USD -0.38% 930.5197464331868 USD
338
DMM: Governance
DMG/USD
0.05200000 USD -3.85% 860.55573650531 USD
339
MIDBEAR
MIDBEAR/USD
0.00016025 USD 4.80% 824.546412872558 USD
340
GRTBEAR
GRTBEAR/USD
0.00012580 USD -0.90% 604.5394358749036 USD
341
APHA
APHA/USD
8.07 USD -3.00% 591.9347397098318 USD
342 51.57 USD 0.06% 528.110719950666 USD
343
VETBEAR
VETBEAR/USDT
0.00000463 USDT -4.32% 522.7164233375952 USDT
344
3배 숏 리플 토큰
XRPBEAR/USDT
0.00000020 USDT 0.00% 517.5300156479061 USDT
345
GT
GT/USD
6.02 USD 3.14% 510.6545220896296 USD
346
이더리움
ETH/BTC
0.08567000 BTC -0.36% 417.9162143267931 BTC
347
BALBULL
BALBULL/USD
0.01577500 USD -4.52% 404.22832265764373 USD
348
DEFIBEAR
DEFIBEAR/USD
0.00084500 USD 2.35% 370.3814973139706 USD
349
BALBEAR
BALBEAR/USD
0.00002016 USD -4.96% 317.1217937289766 USD
350
ETHE
ETHE/USD
41.12 USD -1.01% 301.6479018788232 USD
351
BITW
BITW/USD
46.47 USD 0.32% 274.163217522364 USD
352 123.1 USD -3.82% 258.32948669657344 USD
353
PRIVBULL
PRIVBULL/USD
15.25 USD -0.03% 222.6817979812622 USD
354
XTZHEDGE
XTZHEDGE/USD
55.88 USD 47.34% 216.67453882098198 USD
355
BCHHEDGE
BCHHEDGE/USD
262.3 USD 0.26% 213.63168575164673 USD
356 1.00 BTC -0.03% 200.69818702026896 BTC
357
ALGOHEDGE
ALGOHEDGE/USD
28.11 USD -5.18% 186.41776385435332 USD
358 0.00002145 USDT -2.29% 177.9805996622017 USDT
359
XRPHEDGE
XRPHEDGE/USD
54.42 USD -1.85% 163.36706205007795 USD
360 185.015 USD -1.55% 155.50775311846337 USD
361
MATICHALF
MATICHALF/USD
105,235 USD -1.09% 152.79573122912552 USD
362
USDTBEAR
USDTBEAR/USD
3,447 USD 0.17% 149.97897397354245 USD
363 2,874.25 USD 1.40% 133.67484605684876 USD
364 628.5 USD -2.55% 132.9865951538086 USD
365 32.39 USD -0.06% 131.6333919250792 USD
366
ALGOHALF
ALGOHALF/USD
21,494 USD 3.06% 129.85471525974572 USD
367
TOMOBEAR2021
TOMOBEAR2021/USD
5.60 USD -1.59% 124.0994790877703 USD
368
솔라나
SOL/BTC
0.00375600 BTC 1.86% 121.22882349581005 BTC
369
DMM: Governance
DMG/USDT
0.05200000 USDT -5.77% 107.81029714625765 USDT
370
SXPBEAR
SXPBEAR/USD
0.00000004 USD 0.00% 105.35999423967769 USD
371
KNCBULL
KNCBULL/USDT
0.07272500 USDT -16.60% 103.6738701613649 USDT
372
DEFIHALF
DEFIHALF/USD
16,311 USD 0.14% 100.75779797136784 USD
373
Compound USDT
CUSDT/USDT
0.02159750 USDT -0.05% 97.39406735919147 USDT
374
BALBEAR
BALBEAR/USDT
0.00001905 USDT 7.56% 94.53529885210446 USDT
375
에프티티
FTT/BTC
0.00084550 BTC 1.81% 84.71373405529994 BTC
376
XLMBEAR
XLMBEAR/USD
0.03400000 USD -3.53% 78.18401694425484 USD
377
LINKHEDGE
LINKHEDGE/USD
13.46 USD 8.63% 73.02178000164395 USD
378
DRGNHALF
DRGNHALF/USD
23,092 USD 0.45% 64.61140258982778 USD
379
3X Short Sushi Token
SUSHIBEAR/USD
0.00000003 USD 0.00% 55.29999930670692 USD
380
NOK
NOK/USD
5.91 USD -3.80% 54.31984674336536 USD
381
DOGEHEDGE
DOGEHEDGE/USD
0.65710000 USD -0.24% 53.14519517375493 USD
382
DOGEHALF
DOGEHALF/USD
121,390 USD -1.64% 50.862408670946024 USD
383
MIDHALF
MIDHALF/USD
18,782 USD -0.41% 49.960119967814535 USD
384
BALBULL
BALBULL/USDT
0.01480000 USDT 4.43% 41.57735167271471 USDT
385 0.00000012 USD 8.33% 38.71999733833809 USD
386 0.01136460 BTC 1.81% 38.662834270999156 BTC
387 9.41 USD -3.52% 33.80074929948273 USD
388
BCHHALF
BCHHALF/USD
10,250 USD -0.88% 32.14365051826462 USD
389
EXCHHALF
EXCHHALF/USD
23,024 USD 0.80% 27.628801312297583 USD
390 0.00004530 BTC -1.17% 27.491892923764908 BTC
391
BNBHALF
BNBHALF/USD
50,937.5 USD 0.56% 25.315937546110945 USD
392
GDXJ
GDXJ/USD
41.93 USD -2.52% 23.058800058661973 USD
393
MATICHEDGE
MATICHEDGE/USD
0.14966000 USD 1.82% 16.56242044946862 USD
394
USDTBULL
USDTBULL/USD
10,102.5 USD 0.00% 13.73939994693501 USD
395
GDX
GDX/USD
31.59 USD -1.60% 13.189549402197144 USD
396
라이트코인
LTC/BTC
0.00321175 BTC -1.91% 12.218024523257156 BTC
397
리플
XRP/BTC
0.00001614 BTC 1.05% 11.474454796884402 BTC
398
체인링크
LINK/BTC
0.00043475 BTC -9.28% 11.017069189500944 BTC
399
BSVHEDGE
BSVHEDGE/USD
181 USD 9.45% 7.239999838173389 USD
400
VETHEDGE
VETHEDGE/USD
66.00 USD -2.27% 6.187264949083328 USD
401
ASDBEAR
ASDBEAR/USDT
0.00000080 USDT 10.71% 5.03000005878107 USDT
402
PAXGBEAR
PAXGBEAR/USD
8,705 USD -4.40% 4.961849779647309 USD
403 0.00931500 BTC -0.78% 4.932982097364231 BTC
404
OKBBEAR
OKBBEAR/USD
0.00000007 USD 0.00% 4.899999908047903 USD
405
도지코인
DOGE/BTC
0.00000354 BTC -0.28% 4.751155794519235 BTC
406
BALHEDGE
BALHEDGE/USD
104.94 USD 0.06% 4.09266017965615 USD
407 12.49 USD -0.25% 3.7455000458359677 USD
408
TRXHEDGE
TRXHEDGE/USD
52.97 USD 4.61% 3.7075500264659524 USD
409
ATOMHEDGE
ATOMHEDGE/USD
22.50 USD -1.28% 3.374625053986904 USD
410
셀시우스
CEL/BTC
0.00007126 BTC 2.20% 2.8906558279174988 BTC
411 5,690 USD -2.90% 2.7932498865993693 USD
412
스시스왑
SUSHI/BTC
0.00011375 BTC 6.80% 2.268346297679088 BTC
413
PAXGBULL
PAXGBULL/USD
4,212 USD -2.87% 1.3478399659506977 USD
414
유니스왑
UNI/BTC
0.00034570 BTC -2.21% 1.06723265649498 BTC
415
UNISWAPBEAR
UNISWAPBEAR/USD
0.02050000 USD -1.50% 0.8300000133892382 USD
416
트론
TRX/BTC
0.00000182 BTC -5.49% 0.7456341935076267 BTC
417
ASDHEDGE
ASDHEDGE/USD
43.64 USD 1.59% 0.3054449976788085 USD
418
ASDBEAR
ASDBEAR/USD
0.00000085 USD 9.41% 0.2599999897923233 USD
419
ETCHALF
ETCHALF/USD
23,670 USD -2.03% 0.23669999402045505 USD
420
연파이낸스
YFI/BTC
0.43500000 BTC 8.74% 0.2005212572776518 BTC
421 0.00000001 USD 0.00% 0.0999999993922529 USD
422 0.00000001 USD 0.00% 0.0999999993922529 USD
423
Tessla Coin
TSLA/BTC
0.02090000 BTC -4.92% 0.04505724841975489 BTC
424
스와이프
SXP/BTC
0.00003278 BTC -1.86% 0.04333123157321417 BTC
425 0.05550000 BTC 2.60% 0.0019835300812942602 BTC
426
ADAHALF
ADAHALF/USD
45,640 USD 2.80% 0 USD
427 0.00000001 USD 0.00% 0 USD
428
ALTHALF
ALTHALF/USD
23,683 USD 0.56% 0 USD
429
ALTHEDGE
ALTHEDGE/USD
98.06 USD -0.77% 0 USD
430
ASDHALF
ASDHALF/USD
19,080 USD -0.01% 0 USD
431
ATOMHALF
ATOMHALF/USD
24,628 USD 0.91% 0 USD
432
BALHALF
BALHALF/USD
11,314.5 USD 1.12% 0 USD
433
3X Short BNB Token
BNBBEAR/USD
0.00000001 USD 0.00% 0 USD
434
3X Short BNB Token
BNBBEAR/USDT
0.00000001 USDT 0.00% 0 USDT
435
BNBHEDGE
BNBHEDGE/USD
6.47 USD -1.20% 0 USD
436
BSVHALF
BSVHALF/USD
5,291.5 USD -3.99% 0 USD
437 0.01225000 BTC 0.00% 0 BTC
438 634.65 USDT -0.11% 0 USDT
439
COMPBEAR
COMPBEAR/USD
0.00000600 USD 0.00% 0 USD
440
COMPBEAR
COMPBEAR/USDT
0.00000719 USDT -1.29% 0 USDT
441
COMPHALF
COMPHALF/USD
12,595 USD 0.27% 0 USD
442
CUSDTBEAR
CUSDTBEAR/USD
12,570 USD -0.75% 0 USD
443
CUSDTBEAR
CUSDTBEAR/USDT
13,190 USDT -0.15% 0 USDT
444
CUSDTBULL
CUSDTBULL/USD
3,752 USD 0.00% 0 USD
445
CUSDTBULL
CUSDTBULL/USDT
3,736 USDT 0.00% 0 USDT
446
CUSDTHALF
CUSDTHALF/USD
5,131.75 USD 0.00% 0 USD
447
CUSDTHEDGE
CUSDTHEDGE/USD
6,522.5 USD 0.00% 0 USD
448
DEFIHEDGE
DEFIHEDGE/USD
132.85 USD -0.26% 0 USD
449
DRGNHEDGE
DRGNHEDGE/USD
49.64 USD -0.28% 0 USD
450
EOSHEDGE
EOSHEDGE/USD
182.625 USD -0.15% 0 USD
451
ETCHEDGE
ETCHEDGE/USD
20.67 USD 0.55% 0 USD
452 0.00000007 USD 0.00% 0 USD
453 0.00000007 USDT 0.00% 0 USDT
454
ETHHALF
ETHHALF/USD
33,060 USD 0.16% 0 USD
455
EXCHBEAR
EXCHBEAR/USD
0.00028090 USD -2.83% 0 USD
456
EXCHHEDGE
EXCHHEDGE/USD
88.89 USD -1.07% 0 USD
457
HALFSHIT
HALFSHIT/USD
30,129 USD -0.20% 0 USD
458
HEDGESHIT
HEDGESHIT/USD
44.93 USD 0.94% 0 USD
459
HTHALF
HTHALF/USD
10,747.5 USD 1.11% 0 USD
460
HTHEDGE
HTHEDGE/USD
272.875 USD -1.33% 0 USD
461 2,875 USDT 0.13% 0 USDT
462
KNCHALF
KNCHALF/USD
8,728.5 USD -2.69% 0 USD
463
LEOBEAR
LEOBEAR/USD
3.85 USD 0.00% 0 USD
464
LEOHALF
LEOHALF/USD
10,850 USD -0.46% 0 USD
465
LEOHEDGE
LEOHEDGE/USD
1,101.8 USD 0.01% 0 USD
466 0.00000001 USD 0.00% 0 USD
467
3X Short Chainlink Token
LINKBEAR/USDT
0.00000001 USDT 0.00% 0 USDT
468
LTCHALF
LTCHALF/USD
14,800 USD -0.75% 0 USD
469
LTCHEDGE
LTCHEDGE/USD
347.25 USD 0.69% 0 USD
470
MIDHEDGE
MIDHEDGE/USD
107.18 USD 1.36% 0 USD
471
OKBHALF
OKBHALF/USD
21,254 USD -2.31% 0 USD
472
OKBHEDGE
OKBHEDGE/USD
16.21 USD 5.56% 0 USD
473
PAXGHALF
PAXGHALF/USD
5,564.75 USD 0.12% 0 USD
474
PAXGHEDGE
PAXGHEDGE/USD
5,524 USD -0.23% 0 USD
475
PRIVBEAR
PRIVBEAR/USD
0.01710000 USD 1.58% 0 USD
476
PRIVHALF
PRIVHALF/USD
15,775 USD 0.02% 0 USD
477
PRIVHEDGE
PRIVHEDGE/USD
270.825 USD 0.15% 0 USD
478
SXPHALF
SXPHALF/USD
14,966 USD -0.27% 0 USD
479
SXPHALF
SXPHALF/USDT
14,215 USDT -0.15% 0 USDT
480
SXPHEDGE
SXPHEDGE/USD
49.00 USD 0.00% 0 USD
481
THETABEAR
THETABEAR/USD
0.00000002 USD 0.00% 0 USD
482
THETAHALF
THETAHALF/USD
27,543 USD 0.00% 0 USD
483
THETAHEDGE
THETAHEDGE/USD
16.80 USD -0.94% 0 USD
484
TOMOHALF
TOMOHALF/USD
20,789 USD 1.87% 0 USD
485
TOMOHEDGE
TOMOHEDGE/USD
9.65 USD -3.11% 0 USD
486
3X Short TRX Token
TRXBEAR/USD
0.00000028 USD 0.00% 0 USD
487
TRXHALF
TRXHALF/USD
21,286 USD -2.58% 0 USD
488
TRYBBEAR
TRYBBEAR/USD
12,020 USD 14.23% 0 USD
489
TRYBBULL
TRYBBULL/USD
2,071.5 USD -13.00% 0 USD
490
TRYBHALF
TRYBHALF/USD
5,967.25 USD 0.52% 0 USD
491
TRYBHEDGE
TRYBHEDGE/USD
4,754 USD 0.48% 0 USD
492
USDTHALF
USDTHALF/USD
6,166.75 USD -0.01% 0 USD
493
USDTHEDGE
USDTHEDGE/USD
4,329 USD 0.06% 0 USD
494 4,039 USD 0.71% 0 USD
495
XAUTHALF
XAUTHALF/USD
6,017 USD 0.00% 0 USD
496
XAUTHEDGE
XAUTHEDGE/USD
4,712.5 USD -0.34% 0 USD
497
XRPHALF
XRPHALF/USD
15,365 USD 0.70% 0 USD

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.