고팍스

GOPAX

블록체인 기술을 선도하는 글로벌 대표 디지털 자산 거래소

24시간 거래대금 : 102,711,000,000 KRW

http://gopax.co.kr

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
53,565,000 KRW 0.00% 29,925,438,798.52295 KRW
2
이더리움
ETH/KRW
3,696,000 KRW 0.00% 23,273,342,039.0625 KRW
3
CTC
CTC/KRW
3,427 KRW 0.00% 17,682,502,660.5 KRW
4
리플
XRP/KRW
1,176 KRW 0.00% 7,128,464,532 KRW
5 17.59 KRW 0.00% 2,577,866,025.882202 KRW
6
도지코인
DOGE/KRW
267.4 KRW 0.00% 1,626,139,983.9826813 KRW
7
이오스
EOS/KRW
5,175 KRW 0.00% 1,311,804,281.25 KRW
8
테라와트
LED/KRW
857 KRW 0.00% 954,020,648.625 KRW
9
루나
LUNA/KRW
45,780 KRW 0.00% 750,138,114.9609375 KRW
10
MiraQle
MQL/KRW
37.99 KRW 0.00% 672,990,904.253952 KRW
11 1.63 KRW 0.00% 630,471,345.8632812 KRW
12
스텔라루멘
XLM/KRW
356.4 KRW 0.00% 613,148,678.3995438 KRW
13 244.2 KRW 0.00% 567,631,415.5063324 KRW
14
Rentberry
BERRY/KRW
2.20 KRW 0.00% 565,845,503.4643707 KRW
15 10,610,000 KRW 0.00% 555,972,353.8208008 KRW
16 3,412,000 KRW 0.00% 436,455,406.5246582 KRW
17
FTT
FTT/KRW
67,550 KRW 0.00% 411,997,773.80371094 KRW
18 260,000 KRW 0.00% 397,101,186.5234375 KRW
19 0.05086700 KRW 0.00% 386,414,748.2992401 KRW
20
세럼
SRM/KRW
9,950 KRW 0.00% 376,216,457.2265625 KRW
21 2,120,000 KRW 0.00% 364,306,938.4765625 KRW
22
Stellite
XTL/KRW
1.40 KRW 0.00% 348,457,283.6658077 KRW
23 0.32318400 KRW 0.00% 329,407,885.9251709 KRW
24 0.00012200 KRW 0.00% 324,375,030.0373535 KRW
25 131,900 KRW 0.00% 292,288,757.6904297 KRW
26 650,000 KRW 0.00% 232,045,854.18701172 KRW
27
퀀텀
QTUM/KRW
12,750 KRW 0.00% 227,637,279.78515625 KRW
28 3.51 KRW 0.00% 221,754,275.47439575 KRW
29
라이트코인
LTC/KRW
195,100 KRW 0.00% 198,541,173.89526367 KRW
30
Landbox
LAND/KRW
2.06 KRW 0.00% 187,486,018.477417 KRW
31
시빅
CVC/KRW
593.5 KRW 0.00% 174,666,623.421875 KRW
32
오미세고
OMG/KRW
11,280 KRW 0.00% 171,666,442.5 KRW
33
체인링크
LINK/KRW
29,350 KRW 0.00% 153,835,961.328125 KRW
34
PPL
PPL/KRW
0.15000000 KRW 0.00% 150,504,524.38051224 KRW
35
블로서리
BLY/KRW
29.12 KRW 0.00% 150,380,445.45393848 KRW
36
홀로
HOT/KRW
10.23 KRW 0.00% 127,952,036.40450668 KRW
37 0.02602400 KRW 0.00% 127,313,188.95402813 KRW
38
K-Tune
KTT/KRW
108.7 KRW 0.00% 118,228,543.56822777 KRW
39 3,024 KRW 0.00% 107,957,756.8125 KRW
40
DOGEBEAR
DOGEBEAR/KRW
13,480 KRW 0.00% 101,819,962.32421875 KRW
41 189 KRW 0.00% 82,763,436.65625 KRW
42
Elcoin
EL/KRW
7.87 KRW 0.00% 80,790,562.01519108 KRW
43 76.95 KRW 0.00% 74,064,833.7626648 KRW
44
SOBA
SOBA/KRW
3.70 KRW 0.00% 73,210,439.10830212 KRW
45
엔진
ENJ/KRW
1,524 KRW 0.00% 71,430,868.21875 KRW
46
Ludena Protocol
LDN/KRW
747.5 KRW 0.00% 68,671,207.36328125 KRW
47
ZECBULL
ZECBULL/KRW
868 KRW 0.00% 63,870,193.1875 KRW
48
XLMBULL
XLMBULL/KRW
2,777 KRW 0.00% 63,665,431.490234375 KRW
49
유니스왑
UNI/KRW
25,170 KRW 0.00% 51,404,169.90234375 KRW
50
AI 네트워크
AIN/KRW
80.00 KRW 0.00% 50,115,345 KRW
51 43.37 KRW 0.00% 45,351,042.900595665 KRW
52
연파이낸스
YFI/KRW
36,664,000 KRW 0.00% 43,947,063.302993774 KRW
53 3,157 KRW 0.00% 42,411,477.130859375 KRW
54 56.70 KRW 0.00% 42,158,222.442269325 KRW
55 135.4 KRW 0.00% 38,817,980.80642605 KRW
56 0.00023800 KRW 0.00% 38,156,298.32270622 KRW
57
스시스왑
SUSHI/KRW
12,430 KRW 0.00% 37,745,063.635253906 KRW
58
테라 KRT
KRT/KRW
1.01 KRW 0.00% 37,437,386.90144348 KRW
59 198.9 KRW 0.00% 36,402,226.2501359 KRW
60
Oxycoin
OXY/KRW
2,500 KRW 0.00% 35,540,070.80078125 KRW
61 40.05 KRW 0.00% 31,625,622.07254219 KRW
62
골렘
GNT/KRW
518.5 KRW 0.00% 25,572,821.02734375 KRW
63 0.00025000 KRW 0.00% 24,604,955.792672634 KRW
64 0.00000900 KRW 0.00% 24,438,865.211559534 KRW
65 824 KRW 0.00% 23,464,301.25 KRW
66
제로엑스
ZRX/KRW
1,158 KRW 0.00% 23,142,220.62890625 KRW
67
ZECBEAR
ZECBEAR/KRW
1,228 KRW 0.00% 22,267,906.8203125 KRW
68 90.25 KRW 0.00% 21,828,458.67578125 KRW
69 177.3 KRW 0.00% 20,131,236.57853806 KRW
70
신디케이터
CND/KRW
18.00 KRW 0.00% 18,676,858.5 KRW
71
질리카
ZIL/KRW
108.5 KRW 0.00% 18,319,880.8515625 KRW
72 15.00 KRW 0.00% 18,214,839.375 KRW
73 0.17550900 KRW 0.00% 18,158,762.681350708 KRW
74
메이커
MKR/KRW
2,887,000 KRW 0.00% 17,907,389.4033432 KRW
75
엘프
ELF/KRW
784.5 KRW 0.00% 17,554,871.416992188 KRW
76
헌트
HUNT/KRW
787.5 KRW 0.00% 17,219,616.50390625 KRW
77
림포
LYM/KRW
11.00 KRW 0.00% 16,445,717.75 KRW
78 13,670 KRW 0.00% 15,515,463.349609375 KRW
79
골렘
GLM/KRW
498.1 KRW 0.00% 13,374,554.28205043 KRW
80
아르고
AERGO/KRW
315.1 KRW 0.00% 13,233,939.314155102 KRW
81 996 KRW 0.00% 12,317,884.1015625 KRW
82
Candy
CANDY/KRW
7.30 KRW 0.00% 11,584,258.065174222 KRW
83
1inch
1INCH/KRW
3,266 KRW 0.00% 11,146,541.446777344 KRW
84
SecretCoin
SCRT/KRW
2,800 KRW 0.00% 10,238,386.62109375 KRW
85
모스코인
MOC/KRW
19.10 KRW 0.00% 9,766,179.366927445 KRW
86
지캐시
ZEC/KRW
76,200 KRW 0.00% 9,351,026.89819336 KRW
87
컴파운드
COMP/KRW
433,400 KRW 0.00% 9,272,478.294754028 KRW
88 0.00001200 KRW 0.00% 9,205,456.631780863 KRW
89
MAPS
MAPS/KRW
1,059 KRW 0.00% 8,982,866.150390625 KRW
90
모비우스
MOBI/KRW
24.55 KRW 0.00% 8,730,163.853693008 KRW
91
XLMBEAR
XLMBEAR/KRW
98.20 KRW 0.00% 8,424,875.406930447 KRW
92
어거
REP/KRW
24,000 KRW 0.00% 8,277,892.08984375 KRW
93 1,839 KRW 0.00% 8,274,068.6689453125 KRW
94
룸네트워크
LOOM/KRW
108.2 KRW 0.00% 8,251,042.670406103 KRW
95
퀀트스탬프
QSP/KRW
50.10 KRW 0.00% 8,153,110.926683426 KRW
96 0.00001300 KRW 0.00% 7,025,556.802230686 KRW
97
노시스
GNO/KRW
299,400 KRW 0.00% 6,831,087.553024292 KRW
98
에이브
AAVE/KRW
360,000 KRW 0.00% 5,785,080.413818359 KRW
99
밸런서
BAL/KRW
25,560 KRW 0.00% 4,681,489.740600586 KRW
100 3,663 KRW 0.00% 3,390,296.7595825195 KRW
101
퀘시
QASH/KRW
90.00 KRW 0.00% 3,227,192.2265625 KRW
102 2.74 KRW 0.00% 2,911,718.1390019655 KRW
103
뱅코르
BNT/KRW
4,347 KRW 0.00% 2,355,561.136779785 KRW
104
아이오텍스
IOTX/KRW
2.23 KRW 0.00% 2,171,711.262450993 KRW
105
이오스 헷지
EOSHG/KRW
273,300 KRW 0.00% 1,930,814.081954956 KRW
106
아라곤
ANT/KRW
2,811 KRW 0.00% 1,562,490.6784057617 KRW
107
UMA
UMA/KRW
9,705 KRW 0.00% 1,495,578.0251312256 KRW
108 343,700 KRW 0.00% 1,157,974.780035019 KRW
109 137,800 KRW 0.00% 1,149,212.596130371 KRW
110 33,840 KRW 0.00% 700,316.1433410645 KRW
111
스팀달러
SBD/KRW
1,400 KRW 0.00% 466,485.400390625 KRW
112
크립토닷컴
MCO/KRW
5,920 KRW 0.00% 234,803.16528320312 KRW
113
이니그마
ENG/KRW
525.5 KRW 0.00% 222,959.25161743164 KRW
114
스팀
STEEM/KRW
260.8 KRW 0.00% 127,225.87148645893 KRW
115
리플 헷지
XRPHG/KRW
95,900 KRW 0.00% 104,099.34729337692 KRW
116
CTC
CTC/BTC
0.00004076 BTC 0.00% 55.634646281569076 BTC
117
리플
XRP/BTC
0.00001889 BTC 0.00% 10.370421956732457 BTC
118
SubGame
SGB/BTC
0.00000685 BTC 0.00% 6.627445508399461 BTC
119
MiraQle
MQL/BTC
0.00000043 BTC 0.00% 3.013926115359027 BTC
120
Ludena Protocol
LDN/BTC
0.00001316 BTC 0.00% 1.7737080873605464 BTC
121
이더리움
ETH/BTC
0.06358460 BTC 0.00% 1.159642487462719 BTC
122
블로서리
BLY/BTC
0.00000050 BTC 0.00% 1.1217229971679217 BTC
123 0.00000011 BTC 0.00% 1.0164451184439827 BTC
124
스텔라루멘
XLM/BTC
0.00000670 BTC 0.00% 0.9992961143001367 BTC
125
테라와트
LED/BTC
0.00000518 BTC 0.00% 0.849823238213645 BTC
126
K-Tune
KTT/BTC
0.00000128 BTC 0.00% 0.8051051951069965 BTC
127
이오스
EOS/BTC
0.00007700 BTC 0.00% 0.7703399276286333 BTC
128 0.01055020 BTC 0.00% 0.5933588957206517 BTC
129
도지코인
DOGE/BTC
0.00000391 BTC 0.00% 0.5609363024308749 BTC
130
메이커
MKR/ETH
8.00 ETH 0.00% 0.4008320914009982 ETH
131
AI 네트워크
AIN/ETH
0.00010000 ETH 0.00% 0.17951831821889197 ETH
132
리플
XRP/ETH
0.00222200 ETH 0.00% 0.16889749071145843 ETH
133 0.00049997 ETH 0.00% 0.16860387772733 ETH
134
룸네트워크
LOOM/ETH
0.00669991 ETH 0.00% 0.15077956308532947 ETH
135 0.00000371 BTC 0.00% 0.14896834416902127 BTC
136
제로엑스
ZRX/ETH
0.06000000 ETH 0.00% 0.14792964604654202 ETH
137
체인링크
LINK/BTC
0.00045900 BTC 0.00% 0.13997948040497477 BTC
138
아르고
AERGO/BTC
0.00000790 BTC 0.00% 0.13655568365522086 BTC
139
림포
LYM/BTC
0.00000013 BTC 0.00% 0.13605734569593064 BTC
140
아르고
AERGO/ETH
0.00025000 ETH 0.00% 0.12554296708357615 ETH
141 0.00000286 BTC 0.00% 0.11862097995106602 BTC
142
오미세고
OMG/BTC
0.00023100 BTC 0.00% 0.11476502600545135 BTC
143
룸네트워크
LOOM/BTC
0.00000171 BTC 0.00% 0.10108391755098767 BTC
144
루나
LUNA/BTC
0.00061602 BTC 0.00% 0.09552047315076351 BTC
145
루나
LUNA/ETH
0.00443995 ETH 0.00% 0.08999999860293428 ETH
146
Rentberry
BERRY/BTC
0.00000004 BTC 0.00% 0.08797571946533012 BTC
147
UNI
UNI/BTC
0.00045465 BTC 0.00% 0.0830753687716479 BTC
148
라이트코인
LTC/BTC
0.00310900 BTC 0.00% 0.08071382767208268 BTC
149 0.00100000 ETH 0.00% 0.0800000037997961 ETH
150
세럼
SRM/BTC
0.00012262 BTC 0.00% 0.06872650231692745 BTC
151
스시스왑
SUSHI/BTC
0.00019154 BTC 0.00% 0.06119308637801035 BTC
152
홀로
HOT/BTC
0.00000015 BTC 0.00% 0.052006267464506095 BTC
153
Elcoin
EL/BTC
0.00000011 BTC 0.00% 0.05077476685883742 BTC
154
UMA
UMA/BTC
0.00018595 BTC 0.00% 0.047709840906318135 BTC
155
시빅
CVC/ETH
0.00060105 ETH 0.00% 0.042073498480021954 ETH
156 0.00016064 BTC 0.00% 0.04179302070002944 BTC
157
스팀달러
SBD/BTC
0.00018000 BTC 0.00% 0.03600000054575503 BTC
158 0.00000311 BTC 0.00% 0.03444879360728348 BTC
159
엔진
ENJ/BTC
0.00002803 BTC 0.00% 0.03055939179121392 BTC
160
퀀텀
QTUM/BTC
0.00021100 BTC 0.00% 0.030310751632562916 BTC
161 0.00004901 BTC 0.00% 0.028040225692786525 BTC
162
Candy
CANDY/BTC
0.00000007 BTC 0.00% 0.027675776980643718 BTC
163 0.00000085 BTC 0.00% 0.023426036307631737 BTC
164
이니그마
ENG/ETH
0.00380494 ETH 0.00% 0.0228267862392747 ETH
165
연파이낸스
YFI/BTC
0.58541300 BTC 0.00% 0.022427274905947536 BTC
166
헌트
HUNT/BTC
0.00001135 BTC 0.00% 0.02217281110963476 BTC
167
지캐시
ZEC/ETH
0.30825000 ETH 0.00% 0.021577500792816284 ETH
168 0.00002795 BTC 0.00% 0.021174678783650314 BTC
169
제로엑스
ZRX/BTC
0.00001651 BTC 0.00% 0.02102227740042384 BTC
170
FTT
FTT/BTC
0.00093000 BTC 0.00% 0.02073237535081418 BTC
171 0.00000057 BTC 0.00% 0.020705998031424144 BTC
172
에이브
AAVE/BTC
0.00495954 BTC 0.00% 0.020408224443711154 BTC
173
1inch
1INCH/BTC
0.00005333 BTC 0.00% 0.02006567971520168 BTC
174
Stellite
XTL/BTC
0.00000001 BTC 0.00% 0.020026358628290386 BTC
175
뱅코르
BNT/BTC
0.00006709 BTC 0.00% 0.018547669334013417 BTC
176
시빅
CVC/BTC
0.00000789 BTC 0.00% 0.017406785217515708 BTC
177 0.00001127 BTC 0.00% 0.014922280622036155 BTC
178 0.00001400 BTC 0.00% 0.014042458200421937 BTC
179
질리카
ZIL/ETH
0.00009948 ETH 0.00% 0.013570150560534233 ETH
180
컴파운드
COMP/BTC
0.00526684 BTC 0.00% 0.011223136709070047 BTC
181 0.00036658 ETH 0.00% 0.010458009638127264 ETH
182
테라 KRT
KRT/BTC
0.00000001 BTC 0.00% 0.009959088689473927 BTC
183
스팀달러
SBD/ETH
0.00200000 ETH 0.00% 0.009020000886190704 ETH
184
엘프
ELF/BTC
0.00000989 BTC 0.00% 0.008813963896313615 BTC
185
아라곤
ANT/ETH
0.00001000 ETH 0.00% 0.008783896872826658 ETH
186
SOBA
SOBA/BTC
0.00000010 BTC 0.00% 0.008471607911500034 BTC
187
어거
REP/BTC
0.00034954 BTC 0.00% 0.008176533121204421 BTC
188
골렘
GLM/BTC
0.00000850 BTC 0.00% 0.007704738599478289 BTC
189
이오스
EOS/ETH
0.00400300 ETH 0.00% 0.006391990246669865 ETH
190
밸런서
BAL/BTC
0.00037944 BTC 0.00% 0.006229537023060838 BTC
191
메이커
MKR/BTC
0.04260000 BTC 0.00% 0.0061599485131291765 BTC
192 3.83 ETH 0.00% 0.0058030689102506194 ETH
193 0.00277012 BTC 0.00% 0.00528616967468698 BTC
194 0.00006000 ETH 0.00% 0.005178979666531247 ETH
195
라이트코인
LTC/ETH
1.00 ETH 0.00% 0.004999999888241291 ETH
196
모비우스
MOBI/ETH
0.00010000 ETH 0.00% 0.004999999873689376 ETH
197
퀀트스탬프
QSP/ETH
0.00011000 ETH 0.00% 0.004723727606474326 ETH
198 0.00000013 BTC 0.00% 0.0033992291774926076 BTC
199
MAPS
MAPS/BTC
0.00001430 BTC 0.00% 0.003330230487857855 BTC
200
Landbox
LAND/BTC
0.00000004 BTC 0.00% 0.003276588730086627 BTC
201
퀀트스탬프
QSP/BTC
0.00000084 BTC 0.00% 0.0024301552278338523 BTC
202
스팀
STEEM/BTC
0.00002300 BTC 0.00% 0.0023876031489886707 BTC
203 0.00000135 BTC 0.00% 0.00209587013028506 BTC
204
오미세고
OMG/ETH
0.00790000 ETH 0.00% 0.0015799999472498882 ETH
205 0.00000068 BTC 0.00% 0.001463358067727849 BTC
206
퀘시
QASH/BTC
0.00001977 BTC 0.00% 0.0013838999439030886 BTC
207
AI 네트워크
AIN/BTC
0.00000113 BTC 0.00% 0.0012504299562238197 BTC
208 0.00080000 ETH 0.00% 0.0009849596728412138 ETH
209
퀀텀
QTUM/ETH
0.00850000 ETH 0.00% 0.0008500000588595874 ETH
210
Oxycoin
OXY/BTC
0.00003515 BTC 0.00% 0.0007205363510580653 BTC
211 0.00006524 BTC 0.00% 0.0006257159826414602 BTC
212
아라곤
ANT/BTC
0.00005632 BTC 0.00% 0.0005581300736041545 BTC
213
노시스
GNO/BTC
0.00420300 BTC 0.00% 0.00047732312400245586 BTC
214
엘프
ELF/ETH
0.00038003 ETH 0.00% 0.00038002998917363584 ETH
215
질리카
ZIL/BTC
0.00000170 BTC 0.00% 0.00033315989378144423 BTC
216
신디케이터
CND/BTC
0.00000024 BTC 0.00% 0.0003224999884920976 BTC
217
스텔라루멘
XLM/ETH
0.00031000 ETH 0.00% 0.0003100000030826777 ETH
218
골렘
GNT/ETH
0.00023000 ETH 0.00% 0.0002300000051036477 ETH
219
스팀
STEEM/ETH
0.00102000 ETH 0.00% 0.0002039999964311718 ETH
220
모비우스
MOBI/BTC
0.00000029 BTC 0.00% 0.00015036866532922716 BTC
221
퀘시
QASH/ETH
0.00015000 ETH 0.00% 0.0001500000071246177 ETH
222
모스코인
MOC/ETH
0.00000122 ETH 0.00% 0.00012475719694343603 ETH
223 0.00011942 ETH 0.00% 0.000119420001283288 ETH
224
림포
LYM/ETH
0.00010000 ETH 0.00% 0.00009999999747378752 ETH
225
크립토닷컴
MCO/BTC
0.00044960 BTC 0.00% 0.00008920064042399877 BTC
226
지캐시
ZEC/BTC
0.00378616 BTC 0.00% 0.000061343175896603 BTC
227
크립토닷컴
MCO/ETH
0.02555010 ETH 0.00% 0.000025550141281501524 ETH
228 0.00001912 ETH 0.00% 0.00001911999970616307 ETH
229
신디케이터
CND/ETH
0.00000001 ETH 0.00% 0.000014994000153015024 ETH
230
골렘
GNT/BTC
0.00000680 BTC 0.00% 0.00001359999987471383 BTC
231
이니그마
ENG/BTC
0.00000050 BTC 0.00% 0.000003905682792339416 BTC
232
모스코인
MOC/BTC
0.00000130 BTC 0.00% 3.1400000648315363e-7 BTC
233
홀로
HOT/ETH
0.00000004 ETH 0.00% 1.4308243664567943e-7 ETH
234
아이오텍스
IOTX/BTC
0.00000001 BTC 0.00% 6.252417526393204e-8 BTC
235
LBTC
LBTC/BTC
0.00010004 BTC 0.00% 1.0003999816152731e-8 BTC
236
어거
REP/ETH
0.05600000 ETH 0.00% 0 ETH
237
노시스
GNO/ETH
0.10200000 ETH 0.00% 0 ETH
238
엔진
ENJ/ETH
0.00137918 ETH 0.00% 0 ETH
239
아이오텍스
IOTX/ETH
0.00008691 ETH 0.00% 0 ETH

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.