고팍스

GOPAX

블록체인 기술을 선도하는 글로벌 대표 디지털 자산 거래소

24시간 거래대금 : 54,030,600,000 KRW

http://gopax.co.kr

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
48,014,000 KRW 0.00% 20,092,689,713.745117 KRW
2

CTC/KRW
2,738 KRW 0.00% 6,188,285,908.5 KRW
3
이더리움
ETH/KRW
2,812,000 KRW 0.00% 5,367,026,725.5859375 KRW
4
스텔라루멘
XLM/KRW
321.5 KRW 0.00% 5,250,476,942 KRW
5
리플
XRP/KRW
858 KRW 0.00% 1,850,612,049 KRW
6 0.56150000 KRW 0.00% 1,805,509,059.126419 KRW
7 9,160,000 KRW 0.00% 1,642,003,798.828125 KRW
8

ETHBULL/KRW
965,500 KRW 0.00% 1,426,697,263.244629 KRW
9

BERRY/KRW
2.33 KRW 0.00% 1,324,601,153.4710388 KRW
10

MQL/KRW
81.05 KRW 0.00% 1,108,636,387.9932404 KRW
11

EOSBULL/KRW
1.64 KRW 0.00% 1,102,050,998.6918793 KRW
12

XRPBULL/KRW
10.61 KRW 0.00% 994,695,786.0532227 KRW
13

DOGE/KRW
237.4 KRW 0.00% 567,256,661.7659225 KRW
14

LED/KRW
1,740 KRW 0.00% 561,976,880.625 KRW
15

DOGEBULL/KRW
157,000 KRW 0.00% 484,902,510.9863281 KRW
16

DOGEBEAR/KRW
67,950 KRW 0.00% 441,390,227.12402344 KRW
17

EOSBEAR/KRW
0.09550000 KRW 0.00% 377,240,218.17365646 KRW
18

LAND/KRW
9.59 KRW 0.00% 361,035,771.4644928 KRW
19

MCT/KRW
7.09 KRW 0.00% 262,248,499.0039978 KRW
20

PPL/KRW
1.10 KRW 0.00% 256,563,393.88214493 KRW
21
이오스
EOS/KRW
4,657 KRW 0.00% 251,625,550.49609375 KRW
22

SRM/KRW
4,424 KRW 0.00% 139,970,797.75 KRW
23

XRPBEAR/KRW
0.00244400 KRW 0.00% 128,198,502.67457962 KRW
24

LINKBULL/KRW
2,055 KRW 0.00% 126,937,831.640625 KRW
25 31.02 KRW 0.00% 112,318,691.10749245 KRW
26

BLY/KRW
25.89 KRW 0.00% 107,857,588.5897789 KRW
27
퀀텀
QTUM/KRW
8,500 KRW 0.00% 105,212,385.7421875 KRW
28
라이트코인
LTC/KRW
165,000 KRW 0.00% 104,336,013.79394531 KRW
29

ADABULL/KRW
1,061,000 KRW 0.00% 94,238,618.69049072 KRW
30

XLMBEAR/KRW
366.8 KRW 0.00% 84,312,610.80659294 KRW
31

BCHBEAR/KRW
0.52850000 KRW 0.00% 83,438,297.9251213 KRW
32

LINK/KRW
25,130 KRW 0.00% 82,774,219.81445312 KRW
33

SOBA/KRW
7.45 KRW 0.00% 79,129,942.02411556 KRW
34

XLMBULL/KRW
2,944 KRW 0.00% 75,892,783.75 KRW
35 627,500 KRW 0.00% 69,749,627.68554688 KRW
36
루나
LUNA/KRW
12,730 KRW 0.00% 68,169,641.04980469 KRW
37

ETHBEAR/KRW
0.00124200 KRW 0.00% 63,833,113.25516224 KRW
38

BCHBULL/KRW
47.14 KRW 0.00% 56,784,890.4047699 KRW
39

UNI/KRW
24,440 KRW 0.00% 56,733,492.080078125 KRW
40

BCHA/KRW
48,000 KRW 0.00% 50,838,808.59375 KRW
41
엔진
ENJ/KRW
1,670 KRW 0.00% 46,494,244.94140625 KRW
42

ATOMBULL/KRW
58.00 KRW 0.00% 35,435,252.25 KRW
43

LINKBEAR/KRW
0.00012500 KRW 0.00% 34,453,317.22044468 KRW
44

EL/KRW
5.37 KRW 0.00% 28,225,191.958488464 KRW
45
골렘
GNT/KRW
518.5 KRW 0.00% 25,572,821.02734375 KRW
46

ZECBULL/KRW
733.5 KRW 0.00% 25,317,382.8515625 KRW
47

SNX/KRW
11,050 KRW 0.00% 23,141,902.23388672 KRW
48

SUSHI/KRW
9,755 KRW 0.00% 21,763,366.89453125 KRW
49

YFI/KRW
35,963,000 KRW 0.00% 21,599,785.227656364 KRW
50

LTCBULL/KRW
138.9 KRW 0.00% 18,951,530.35942316 KRW
51
오미세고
OMG/KRW
4,976 KRW 0.00% 16,787,837.09765625 KRW
52
제로엑스
ZRX/KRW
942 KRW 0.00% 16,658,789.80078125 KRW
53
질리카
ZIL/KRW
90.70 KRW 0.00% 15,542,548.466106653 KRW
54

KTT/KRW
108 KRW 0.00% 13,865,102.4375 KRW
55

XTL/KRW
1.98 KRW 0.00% 12,925,598.524513245 KRW
56

ATOMBEAR/KRW
0.00670000 KRW 0.00% 10,855,010.777238607 KRW
57
어거
REP/KRW
30,000 KRW 0.00% 10,698,209.838867188 KRW
58
메이커
MKR/KRW
3,221,000 KRW 0.00% 10,544,527.028560638 KRW
59

SCRT/KRW
2,800 KRW 0.00% 10,238,386.62109375 KRW
60
모스코인
MOC/KRW
19.10 KRW 0.00% 9,766,179.366927445 KRW
61 107.6 KRW 0.00% 9,603,864.763807297 KRW
62
지캐시
ZEC/KRW
76,200 KRW 0.00% 9,351,026.89819336 KRW
63

ZECBEAR/KRW
5,030 KRW 0.00% 9,018,158.793945312 KRW
64

AAVE/KRW
370,000 KRW 0.00% 8,872,553.958892822 KRW
65

COMP/KRW
461,300 KRW 0.00% 8,623,860.821914673 KRW
66
룸네트워크
LOOM/KRW
102.2 KRW 0.00% 8,451,366.469511747 KRW
67
테라 KRT
KRT/KRW
0.99100000 KRW 0.00% 8,011,984.2500142455 KRW
68

CANDY/KRW
19.23 KRW 0.00% 7,927,205.546920538 KRW
69 96.95 KRW 0.00% 7,562,323.958830833 KRW
70
아르고
AERGO/KRW
208 KRW 0.00% 7,440,951.375 KRW
71

CRV/KRW
1,966 KRW 0.00% 7,182,183.424316406 KRW
72

LDN/KRW
455.5 KRW 0.00% 7,160,533.8408203125 KRW
73 1,805 KRW 0.00% 7,105,380.296630859 KRW
74

ALGOBULL/KRW
0.00880000 KRW 0.00% 6,817,252.673460007 KRW
75
홀로
HOT/KRW
7.22 KRW 0.00% 6,773,946.291385174 KRW
76

HUNT/KRW
360 KRW 0.00% 6,312,135.9375 KRW
77 712 KRW 0.00% 5,867,783.2109375 KRW
78
AI 네트워크
AIN/KRW
119.8 KRW 0.00% 5,016,261.048095584 KRW
79 919.5 KRW 0.00% 4,915,961.2822265625 KRW
80

ADABEAR/KRW
0.00006200 KRW 0.00% 4,753,637.016786933 KRW
81
시빅
CVC/KRW
324.2 KRW 0.00% 4,586,107.094749987 KRW
82

AQT/KRW
3,900 KRW 0.00% 4,585,968.6767578125 KRW
83

UMA/KRW
9,990 KRW 0.00% 3,910,654.522705078 KRW
84

FTT/KRW
39,760 KRW 0.00% 3,337,284.0173339844 KRW
85
림포
LYM/KRW
16.03 KRW 0.00% 3,002,614.744710833 KRW
86

1INCH/KRW
2,625 KRW 0.00% 2,848,791.8243408203 KRW
87

LTCBEAR/KRW
10.33 KRW 0.00% 2,254,749.4205346704 KRW
88
아이오텍스
IOTX/KRW
2.23 KRW 0.00% 2,171,711.262450993 KRW
89
노시스
GNO/KRW
257,100 KRW 0.00% 2,054,421.4150428772 KRW
90
이오스 헷지
EOSHG/KRW
273,300 KRW 0.00% 1,930,814.081954956 KRW
91
모비우스
MOBI/KRW
21.00 KRW 0.00% 1,902,162.609375 KRW
92

OXY/KRW
1,570 KRW 0.00% 1,777,704.560546875 KRW
93

ASM/KRW
39.39 KRW 0.00% 1,641,966.8930732012 KRW
94 343,700 KRW 0.00% 1,157,974.780035019 KRW
95 137,800 KRW 0.00% 1,149,212.596130371 KRW
96

BAL/KRW
23,900 KRW 0.00% 1,106,438.6951446533 KRW
97

EVZ/KRW
38.08 KRW 0.00% 900,533.2870516181 KRW
98 33,840 KRW 0.00% 700,316.1433410645 KRW
99
엘프
ELF/KRW
290.1 KRW 0.00% 681,138.3120601997 KRW
100
신디케이터
CND/KRW
12.04 KRW 0.00% 629,211.3386314362 KRW
101

GLM/KRW
447.7 KRW 0.00% 562,631.8520473167 KRW
102 63.60 KRW 0.00% 519,928.7763931565 KRW
103 146.1 KRW 0.00% 489,624.45822324604 KRW
104
스팀달러
SBD/KRW
1,400 KRW 0.00% 466,485.400390625 KRW
105

ALGOBEAR/KRW
0.00009800 KRW 0.00% 360,350.4225253798 KRW
106
퀘시
QASH/KRW
84.45 KRW 0.00% 302,898.67613915354 KRW
107
퀀트스탬프
QSP/KRW
39.49 KRW 0.00% 247,250.73767212965 KRW
108
크립토닷컴
MCO/KRW
5,920 KRW 0.00% 234,803.16528320312 KRW
109

MAPS/KRW
516.5 KRW 0.00% 225,909.38906860352 KRW
110
이니그마
ENG/KRW
525.5 KRW 0.00% 222,959.25161743164 KRW
111 35.49 KRW 0.00% 221,798.7685122285 KRW
112
아라곤
ANT/KRW
4,863 KRW 0.00% 181,981.2239112854 KRW
113
스팀
STEEM/KRW
260.8 KRW 0.00% 127,225.87148645893 KRW
114
리플 헷지
XRPHG/KRW
95,900 KRW 0.00% 104,099.34729337692 KRW
115

BNT/KRW
3,997 KRW 0.00% 79,065.55714225769 KRW
116
메이커
MKR/ETH
8.00 ETH 0.00% 0.4008320914009982 ETH
117
AI 네트워크
AIN/ETH
0.00010000 ETH 0.00% 0.17951831821889197 ETH
118
리플
XRP/ETH
0.00222200 ETH 0.00% 0.16889749071145843 ETH
119 0.00049997 ETH 0.00% 0.16860387772733 ETH
120
룸네트워크
LOOM/ETH
0.00669991 ETH 0.00% 0.15077956308532947 ETH
121
제로엑스
ZRX/ETH
0.06000000 ETH 0.00% 0.14792964604654202 ETH
122
아르고
AERGO/ETH
0.00025000 ETH 0.00% 0.12554296708357615 ETH
123
루나
LUNA/ETH
0.00443995 ETH 0.00% 0.08999999860293428 ETH
124 0.00100000 ETH 0.00% 0.0800000037997961 ETH
125
라이트코인
LTC/BTC
0.00345834 BTC 0.00% 0.0748430193124503 BTC
126
루나
LUNA/BTC
0.00034533 BTC 0.00% 0.06989408641861772 BTC
127
질리카
ZIL/BTC
0.00000295 BTC 0.00% 0.04259158652501105 BTC
128
시빅
CVC/ETH
0.00060105 ETH 0.00% 0.042073498480021954 ETH
129
스팀달러
SBD/BTC
0.00018000 BTC 0.00% 0.03600000054575503 BTC
130
이니그마
ENG/ETH
0.00380494 ETH 0.00% 0.0228267862392747 ETH
131
지캐시
ZEC/ETH
0.30825000 ETH 0.00% 0.021577500792816284 ETH
132
이더리움
ETH/BTC
0.03090270 BTC 0.00% 0.017659674320537055 BTC
133
엔진
ENJ/BTC
0.00004000 BTC 0.00% 0.01609294392939553 BTC
134
질리카
ZIL/ETH
0.00009948 ETH 0.00% 0.013570150560534233 ETH
135 0.00036658 ETH 0.00% 0.010458009638127264 ETH
136
리플
XRP/BTC
0.00000706 BTC 0.00% 0.009247591565086921 BTC
137
스팀달러
SBD/ETH
0.00200000 ETH 0.00% 0.009020000886190704 ETH
138
아라곤
ANT/ETH
0.00001000 ETH 0.00% 0.008783896872826658 ETH
139
아라곤
ANT/BTC
0.00009858 BTC 0.00% 0.00823914884069965 BTC
140
이오스
EOS/ETH
0.00400300 ETH 0.00% 0.006391990246669865 ETH
141 3.83 ETH 0.00% 0.0058030689102506194 ETH
142
신디케이터
CND/BTC
0.00000266 BTC 0.00% 0.00532000012753997 BTC
143 0.00006000 ETH 0.00% 0.005178979666531247 ETH
144
라이트코인
LTC/ETH
1.00 ETH 0.00% 0.004999999888241291 ETH
145
모비우스
MOBI/ETH
0.00010000 ETH 0.00% 0.004999999873689376 ETH
146 0.00001799 BTC 0.00% 0.00476396969361309 BTC
147
퀀트스탬프
QSP/ETH
0.00011000 ETH 0.00% 0.004723727606474326 ETH
148

GLM/BTC
0.00055999 BTC 0.00% 0.004626127437840077 BTC
149
AI 네트워크
AIN/BTC
0.00000205 BTC 0.00% 0.004215921932110844 BTC
150
스팀
STEEM/BTC
0.00002300 BTC 0.00% 0.0023876031489886707 BTC
151 0.00000095 BTC 0.00% 0.0023644400999499326 BTC
152
이오스
EOS/BTC
0.00025300 BTC 0.00% 0.0022151600871482824 BTC
153
아르고
AERGO/BTC
0.00000400 BTC 0.00% 0.0021911157171242146 BTC
154 0.00004744 BTC 0.00% 0.001893804726869952 BTC
155
오미세고
OMG/ETH
0.00790000 ETH 0.00% 0.0015799999472498882 ETH
156 0.00001860 BTC 0.00% 0.0015000000392192125 BTC
157
스텔라루멘
XLM/BTC
0.00000700 BTC 0.00% 0.0014411209609288406 BTC
158
홀로
HOT/BTC
0.00000035 BTC 0.00% 0.0014263999366114638 BTC
159
퀘시
QASH/BTC
0.00001977 BTC 0.00% 0.0013838999439030886 BTC
160
어거
REP/BTC
0.00059237 BTC 0.00% 0.0012734770492529163 BTC
161
노시스
GNO/BTC
0.09000000 BTC 0.00% 0.001248909321880709 BTC
162
오미세고
OMG/BTC
0.00012700 BTC 0.00% 0.0011770246317653887 BTC
163 0.00000175 BTC 0.00% 0.0010431878957783206 BTC
164
엘프
ELF/BTC
0.00000573 BTC 0.00% 0.0010242099379771316 BTC
165 0.00080000 ETH 0.00% 0.0009849596728412138 ETH
166
퀀트스탬프
QSP/BTC
0.00001177 BTC 0.00% 0.0009846163830327936 BTC
167
퀀텀
QTUM/ETH
0.00850000 ETH 0.00% 0.0008500000588595874 ETH
168
제로엑스
ZRX/BTC
0.00040000 BTC 0.00% 0.0004671500087981631 BTC
169
퀀텀
QTUM/BTC
0.00011600 BTC 0.00% 0.000422130004910563 BTC
170
엘프
ELF/ETH
0.00038003 ETH 0.00% 0.00038002998917363584 ETH
171
스텔라루멘
XLM/ETH
0.00031000 ETH 0.00% 0.0003100000030826777 ETH
172
골렘
GNT/ETH
0.00023000 ETH 0.00% 0.0002300000051036477 ETH
173 0.00000506 BTC 0.00% 0.00022398001558309594 BTC
174
스팀
STEEM/ETH
0.00102000 ETH 0.00% 0.0002039999964311718 ETH
175 0.00000360 BTC 0.00% 0.00017964000050123795 BTC
176
모비우스
MOBI/BTC
0.00000029 BTC 0.00% 0.00015036866532922716 BTC
177
퀘시
QASH/ETH
0.00015000 ETH 0.00% 0.0001500000071246177 ETH
178 0.04977760 BTC 0.00% 0.00014759956730215924 BTC
179
모스코인
MOC/ETH
0.00000122 ETH 0.00% 0.00012475719694343603 ETH
180 0.00011942 ETH 0.00% 0.000119420001283288 ETH
181
림포
LYM/ETH
0.00010000 ETH 0.00% 0.00009999999747378752 ETH
182
크립토닷컴
MCO/BTC
0.00044960 BTC 0.00% 0.00008920064042399877 BTC
183
룸네트워크
LOOM/BTC
0.00000315 BTC 0.00% 0.00007709622388784795 BTC
184
메이커
MKR/BTC
0.04360000 BTC 0.00% 0.0000652692002327919 BTC
185
지캐시
ZEC/BTC
0.00378616 BTC 0.00% 0.000061343175896603 BTC
186
크립토닷컴
MCO/ETH
0.02555010 ETH 0.00% 0.000025550141281501524 ETH
187 0.00001912 ETH 0.00% 0.00001911999970616307 ETH
188
시빅
CVC/BTC
0.00000045 BTC 0.00% 0.00001571914171406754 BTC
189
신디케이터
CND/ETH
0.00000001 ETH 0.00% 0.000014994000153015024 ETH
190
골렘
GNT/BTC
0.00000680 BTC 0.00% 0.00001359999987471383 BTC
191
림포
LYM/BTC
0.00000170 BTC 0.00% 0.0000050999999530176865 BTC
192
이니그마
ENG/BTC
0.00000050 BTC 0.00% 0.000003905682792339416 BTC
193
모스코인
MOC/BTC
0.00000130 BTC 0.00% 3.1400000648315363e-7 BTC
194
홀로
HOT/ETH
0.00000004 ETH 0.00% 1.4308243664567943e-7 ETH
195
아이오텍스
IOTX/BTC
0.00000001 BTC 0.00% 6.252417526393204e-8 BTC
196

LBTC/BTC
0.00010004 BTC 0.00% 1.0003999816152731e-8 BTC
197
어거
REP/ETH
0.05600000 ETH 0.00% 0 ETH
198
노시스
GNO/ETH
0.10200000 ETH 0.00% 0 ETH
199
엔진
ENJ/ETH
0.00137918 ETH 0.00% 0 ETH
200
아이오텍스
IOTX/ETH
0.00008691 ETH 0.00% 0 ETH

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.