후오비

Huobi

가장 안전한 코인 거래 시세 플랫폼

24시간 거래대금 : 135,182,000,000 KRW

https://www.huobi.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
37,308.8 USDT 2.28% 160,715,893.38867188 USDT
2
이더리움
ETH/USDT
2,053.86 USDT 0.99% 67,411,050.31693363 USDT
3 0.01872500 USDT 256.67% 58,964,042.12713623 USDT
4
리플
XRP/USDT
0.60975000 USDT 2.77% 38,007,930.41778946 USDT
5 2.98 USDT 2.02% 30,363,746.927619696 USDT
6
arb
ARB/USDT
1.02 USDT 1.64% 25,336,734.412487984 USDT
7
에이브
AAVE/USDT
96.39 USDT 4.43% 21,730,187.66877365 USDT
8 0.58300000 USDT 6.10% 20,952,647.034235 USDT
9
blur
BLUR/USDT
0.48560000 USDT -2.69% 19,780,669.097654343 USDT
10
도지코인
DOGE/USDT
0.07567800 USDT 1.95% 19,569,686.20580101 USDT
11
wsm
WSM/USDT
0.02101600 USDT 7.99% 19,308,213.46384847 USDT
12
sui
SUI/USDT
0.55630000 USDT 4.22% 18,245,534.678358436 USDT
13
탑네트워크
TOP/USDT
0.00031800 USDT 25.20% 18,088,284.817078114 USDT
14
sei
SEI/USDT
0.18460000 USDT 6.71% 17,467,081.96570587 USDT
15 18.97 USDT 1.64% 17,301,559.421332955 USDT
16
아발란체
AVAX/USDT
20.88 USDT 4.48% 16,929,681.081013203 USDT
17 3.37 USDT 2.89% 16,899,875.27089119 USDT
18
waxl
WAXL/USDT
0.67332000 USDT 4.62% 16,738,243.56212914 USDT
19 0.77211600 USDT 1.85% 16,458,369.179194927 USDT
20
apt
APT/USDT
7.27 USDT 1.80% 16,034,120.5143013 USDT
21
ton
TON/USDT
2.41 USDT 0.69% 15,901,232.849912882 USDT
22
core
CORE/USDT
0.50123400 USDT 1.58% 15,722,140.557047606 USDT
23
저스트
JST/USDT
0.03104600 USDT 3.19% 15,477,628.81712401 USDT
24
fitfi
FITFI/USDT
0.00719800 USDT 12.93% 14,880,751.959611893 USDT
25
uni
UNI/USDT
6.19 USDT 8.57% 14,034,579.422848105 USDT
26
luna
LUNA/UST
61.94 UST -4.72% 13,949,112.124189258 UST
27
gala
GALA/USDT
0.02534200 USDT 8.13% 13,722,622.7989676 USDT
28
파일코인
FIL/USDT
4.49 USDT 2.75% 13,611,636.579095125 USDT
29 26.30 USDT 0.24% 13,246,319.22471559 USDT
30
revo
REVO/USDT
0.16261800 USDT -6.75% 13,034,946.014291525 USDT
31
ldo
LDO/USDT
2.60 USDT 4.42% 12,799,078.455067277 USDT
32
메이커
MKR/USDT
1,465.46 USDT -0.16% 12,754,311.63176632 USDT
33 0.06242300 USDT 4.32% 12,302,261.572635293 USDT
34
magic
MAGIC/USDT
0.70430000 USDT 1.70% 12,041,105.56624496 USDT
35 46.81 USDT 2.60% 11,393,278.953436732 USDT
36
lpt
LPT/USDT
6.51 USDT 2.77% 11,240,879.25284803 USDT
37
에이다
ADA/USDT
0.38014600 USDT 2.89% 11,232,128.910488069 USDT
38
unibot
UNIBOT/USDT
45.44 USDT 2.27% 11,024,115.435024738 USDT
39
dc
DC/USDT
0.00064300 USDT 2.39% 10,813,389.342346191 USDT
40
Rai Reflex Index
RAI/USDT
0.70800000 USDT 15.80% 10,643,150.248513341 USDT
41
어드벤쳐골드
AGLD/USDT
0.85030000 USDT 1.69% 10,445,947.576423764 USDT
42
tomi
TOMI/USDT
2.17 USDT 6.25% 10,383,415.841684818 USDT
43
플로우
FLOW/USDT
0.64040000 USDT 2.94% 10,141,547.188689113 USDT
44 0.05322500 USDT -5.24% 9,679,150.096962273 USDT
45
dfx
DFX/USDT
0.11000000 USDT 5.36% 8,746,354.272606969 USDT
46
ust
UST/USDT
0.99470000 USDT -0.27% 8,500,529.268093944 USDT
47
xdc
XDC/USDT
0.05072500 USDT 2.85% 8,413,793.389097989 USDT
48
ctc
CTC/USDT
0.19700000 USDT 6.03% 8,151,195.587755561 USDT
49
칠리즈
CHZ/USDT
0.07255600 USDT 2.70% 7,856,518.8586514 USDT
50 5.89 USDT 2.30% 7,600,000.562222958 USDT
51
sis
SIS/USDT
0.18460000 USDT 1.65% 7,458,040.667564392 USDT
52
트론
TRX/USDT
0.10114800 USDT 0.97% 6,935,266.1529663205 USDT
53
agix
AGIX/USDT
0.28660000 USDT 0.60% 6,920,352.356016636 USDT
54
hft
HFT/USDT
0.30970000 USDT 7.72% 6,746,817.243530273 USDT
55
루나
LUNA/USDT
0.64290000 USDT 1.29% 6,668,618.370621204 USDT
56
솔라나
SOL/USDT
57.68 USDT 5.04% 6,630,259.410449177 USDT
57
폴카닷
DOT/USDT
5.17 USDT 1.59% 6,495,892.237955332 USDT
58 3.10 USDT 1.71% 6,489,723.241182804 USDT
59
zbc
ZBC/USDT
0.00892100 USDT -0.61% 6,314,507.734043419 USDT
60
에프티티
FTT/USDT
4.62 USDT 7.55% 6,125,981.7380930185 USDT
61
Reef
REEF/USDT
0.00155700 USDT 2.84% 5,784,725.767707825 USDT
62
ordi
ORDI/USDT
22.88 USDT 7.93% 5,758,188.334650397 USDT
63
pendle
PENDLE/USDT
1.09 USDT 2.14% 5,627,823.930520773 USDT
64
wld
WLD/USDT
2.49 USDT -0.44% 5,472,568.085960031 USDT
65
elu
ELU/USDT
0.00866900 USDT -6.77% 5,353,883.483651161 USDT
66
이더리움
ETH/USDC
2,052.51 USDC 0.94% 5,347,196.471715808 USDC
67
비트코인
BTC/USDC
37,308.7 USDC 2.29% 5,201,403.239247501 USDC
68
lqty
LQTY/USDT
1.39 USDT 3.68% 4,997,155.741249323 USDT
69
fxs
FXS/USDT
7.24 USDT 4.59% 4,674,543.6828587055 USDT
70
bnb
BNB/USDT
236.57 USDT 2.13% 4,526,394.215156913 USDT
71 0.74300000 USDT 0.69% 4,519,530.253568798 USDT
72
bonk
BONK/USDT
0.00000461 USDT 11.15% 4,471,104.166090161 USDT
73
mcg
MCG/USDT
0.00496000 USDT 1.02% 4,452,451.894515723 USDT
74
next
NEXT/USDT
0.08430000 USDT 14.38% 4,336,107.222927332 USDT
75
aca
ACA/USDT
0.05980000 USDT 1.70% 4,270,958.027682304 USDT
76
og
OG/USDT
4.48 USDT 1.94% 3,915,096.7671294212 USDT
77
1inch
1INCH/USDT
0.35183600 USDT 2.83% 3,813,996.135902971 USDT
78
오미세고
OMG/USDT
0.61110000 USDT 3.59% 3,773,753.7463571727 USDT
79
ocean
OCEAN/USDT
0.45240000 USDT -1.33% 3,735,088.132145256 USDT
80
arkn
ARKN/USDT
0.00040500 USDT 7.71% 3,673,775.958973348 USDT
81
테조스
XTZ/USDT
0.80910000 USDT 2.98% 3,467,011.181282401 USDT
82
etf
ETF/USDT
2.52 USDT 11.45% 3,372,448.8362945616 USDT
83
루나
LUNA/HT
7.21 HT -2.48% 3,348,633.6615587175 HT
84 0.05467300 USDT 3.59% 3,345,932.7799205184 USDT
85
컴파운드
COMP/USDT
50.33 USDT 0.86% 3,337,519.649312854 USDT
86
xaut
XAUT/USDT
1,976.51 USDT -0.35% 3,286,636.243659407 USDT
87
tia
TIA/USDT
6.14 USDT 9.07% 3,236,220.4746283293 USDT
88
fet
FET/USDT
0.51730000 USDT -5.58% 3,169,992.474359572 USDT
89
naka
NAKA/USDT
1.30 USDT 0.56% 3,166,953.5156089067 USDT
90
tox
TOX/USDT
0.18330500 USDT -1.98% 3,139,343.306568563 USDT
91 0.20850000 USDT 3.27% 3,112,437.3024685085 USDT
92
코르텍스
CTXC/USDT
0.26040000 USDT 10.81% 3,107,585.1833949685 USDT
93
pyth
PYTH/USDT
0.43081600 USDT 1.06% 3,016,925.5718339086 USDT
94 0.99710000 USDT 0.00% 2,906,354.7947380245 USDT
95 0.35720000 USDT 1.97% 2,875,786.097111076 USDT
96
dia
DIA/USDT
0.27800000 USDT 2.62% 2,819,650.8329817057 USDT
97
샌드박스
SAND/USDT
0.39219000 USDT 3.20% 2,813,536.614395857 USDT
98
meme
MEME/USDT
0.02635000 USDT 2.72% 2,754,173.341670066 USDT
99
dfi
DFI/USDT
0.22660000 USDT 3.09% 2,693,106.4041561335 USDT
100
네오
NEO/USDT
10.69 USDT 2.49% 2,461,432.701662138 USDT
101
스토리지
STORJ/USDT
0.74390000 USDT 1.18% 2,362,880.631157115 USDT
102
rain
RAIN/USDT
0.00199010 USDT 45.77% 2,254,272.578448415 USDT
103
gmx
GMX/USDT
51.45 USDT 1.39% 2,240,943.292183608 USDT
104
디파이머니
YFII/USDT
993.428 USDT 2.46% 2,202,747.5788290203 USDT
105
엘프
ELF/USDT
0.46270000 USDT 1.65% 2,179,493.1013732553 USDT
106 0.09277100 USDT 0.00% 2,172,626.7122937143 USDT
107
mina
MINA/USDT
0.64670000 USDT 5.81% 2,171,667.346799761 USDT
108
제로엑스
ZRX/USDT
0.44120000 USDT 12.87% 2,158,273.352518156 USDT
109
cgpt
CGPT/USDT
0.10173000 USDT 4.87% 2,150,048.826958716 USDT
110
cbk
CBK/USDT
0.88970000 USDT 0.32% 2,119,138.6070738733 USDT
111
쿠사마
KSM/USDT
23.89 USDT 2.75% 2,092,150.7393615842 USDT
112
웨이브
WAVES/USDT
2.06 USDT 2.65% 1,997,994.2003251612 USDT
113
이오스
EOS/USDT
0.67780000 USDT 2.31% 1,996,700.3487071842 USDT
114
퀀텀
QTUM/USDT
3.06 USDT 2.25% 1,982,037.2870880365 USDT
115
paal
PAAL/USDT
0.15460000 USDT -4.15% 1,952,831.8393288553 USDT
116
라이트코인
LTC/USDT
68.93 USDT 2.27% 1,941,986.035336092 USDT
117
tcnh
TCNH/USDT
0.12940000 USDT 0.00% 1,934,387.5302435905 USDT
118
USD 코인
USDC/USDT
0.99990000 USDT 0.00% 1,895,546.5199297816 USDT
119
쎄타토큰
THETA/USDT
0.95210000 USDT 5.34% 1,888,457.3417335823 USDT
120
질리카
ZIL/USDT
0.02068000 USDT 2.73% 1,885,394.6946568787 USDT
121
mlk
MLK/USDT
0.33560000 USDT 5.07% 1,869,126.1506587863 USDT
122
velo
VELO/USDT
0.00243000 USDT 0.41% 1,806,690.2293254733 USDT
123
레이븐
RVN/USDT
0.01710800 USDT 2.99% 1,752,238.8073373437 USDT
124
NFT
NFT/USDT
0.00000031 USDT 1.04% 1,751,766.2157467008 USDT
125
celo
CELO/USDT
0.51850000 USDT 3.39% 1,733,982.3783815503 USDT
126
rpk
RPK/USDT
0.03928900 USDT 4.10% 1,710,867.3815063685 USDT
127
비트토렌트
BTT/USDT
0.00000045 USDT 1.17% 1,710,535.9918650985 USDT
128
joy
JOY/USDT
0.03190000 USDT -1.85% 1,697,403.96720244 USDT
129
deso
DESO/USDT
11.08 USDT 2.47% 1,638,187.6924992055 USDT
130
baby
BABY/USDT
0.00186700 USDT 3.38% 1,616,234.0113165379 USDT
131
UMA
UMA/USDT
1.81 USDT 5.42% 1,615,520.9711197615 USDT
132
benji
BENJI/USDT
0.00497900 USDT 1.55% 1,605,259.8598001897 USDT
133
dose
DOSE/USDT
0.00242900 USDT -2.33% 1,570,480.4703539014 USDT
134
알고랜드
ALGO/USDT
0.13170000 USDT 2.41% 1,567,100.3382622004 USDT
135
rats
RATS/USDT
0.00008405 USDT 6.81% 1,528,954.5399475098 USDT
136
Darwinia Network
RING/USDT
0.00260700 USDT -0.27% 1,523,581.2233829498 USDT
137
gq
GQ/USDT
0.00220700 USDT 1.52% 1,488,899.1508603692 USDT
138
rock
ROCK/USDT
0.00025360 USDT 5.75% 1,477,435.06343171 USDT
139
ethf
ETHF/USDT
0.23710000 USDT -0.71% 1,444,102.7489160895 USDT
140
아라곤
ANT/USDT
5.24 USDT 1.17% 1,441,721.7842129618 USDT
141
스위프트코인
SWFTC/USDT
0.00130950 USDT 5.09% 1,439,466.7199819684 USDT
142
pepe
PEPE/USDT
0.00000111 USDT 2.92% 1,425,509.9916875362 USDT
143
체인링크
LINK/USDT
14.25 USDT 0.19% 1,416,621.8827892393 USDT
144
zelix
ZELIX/USDT
0.00026560 USDT 4.28% 1,416,463.1492502987 USDT
145
beamx
BEAMX/USDT
0.00884300 USDT 3.86% 1,304,828.9426656365 USDT
146
lsd
LSD/USDT
23.60 USDT -1.76% 1,291,557.3549058437 USDT
147
bone
BONE/USDT
0.61860000 USDT -0.24% 1,271,686.8950248808 USDT
148
mbx
MBX/USDT
0.63330000 USDT 1.13% 1,234,483.3112301975 USDT
149
vr
VR/USDT
0.00717811 USDT 3.50% 1,220,931.9774308205 USDT
150
prisma
PRISMA/USDT
0.80200000 USDT -1.60% 1,198,387.7775871083 USDT
151
akt
AKT/USDT
1.70 USDT 2.40% 1,197,950.5178333968 USDT
152
Phala Network
PHA/USDT
0.10852400 USDT 2.27% 1,192,382.5129356235 USDT
153
love
LOVE/USDT
0.00150247 USDT 0.04% 1,160,904.189227283 USDT
154
WOO Network
WOO/USDT
0.22249000 USDT 3.70% 1,154,707.7364844233 USDT
155
phb
PHB/USDT
0.76430000 USDT 1.02% 1,154,494.718189016 USDT
156
tava
TAVA/USDT
0.04824000 USDT -0.25% 1,132,890.41210939 USDT
157
sign
SIGN/USDT
0.00826800 USDT 3.44% 1,125,563.4015963078 USDT
158
dep
DEP/USDT
0.00123500 USDT 0.16% 1,119,427.6096271798 USDT
159
ssx
SSX/USDT
0.02075200 USDT 3.03% 1,097,702.092077881 USDT
160
wbt
WBT/USDT
5.39 USDT -0.61% 1,089,729.7617145553 USDT
161
tpy
TPY/USDT
0.83900000 USDT -0.13% 1,084,174.3456219733 USDT
162
usdd
USDD/USDT
0.98880000 USDT -0.20% 1,081,561.9118125066 USDT
163
lena
LENA/USDT
0.00450600 USDT -7.70% 1,066,096.6384492964 USDT
164
아이오타
IOTA/USDT
0.18950000 USDT 0.64% 1,057,887.0888765901 USDT
165
dusk
DUSK/USDT
0.15880000 USDT 2.12% 1,041,916.4549948573 USDT
166
rab
RAB/USDT
0.00264900 USDT 0.57% 1,038,104.157992363 USDT
167
grail
GRAIL/USDT
1,248.13 USDT 7.73% 1,030,667.4243519008 USDT
168
cube
CUBE/USDT
0.16310000 USDT 17.00% 1,029,674.7099410295 USDT
169
wlkn
WLKN/USDT
0.00548900 USDT -0.24% 1,005,026.7881419361 USDT
170
크레드
LBA/USDT
0.00203400 USDT -5.35% 957,150.4899940789 USDT
171
젠캐시
ZEN/USDT
10.53 USDT -3.90% 954,370.6606889069 USDT
172

SUN/USDT
0.00582700 USDT 1.01% 944,038.0340208784 USDT
173
mtl
MTL/USDT
1.62 USDT 5.10% 939,157.4814500436 USDT
174
torn
TORN/USDT
7.83 USDT -0.87% 937,202.8907922283 USDT
175
dYdX
DYDX/USDT
3.46 USDT 2.24% 932,261.8522366583 USDT
176
zcx
ZCX/USDT
0.08620000 USDT 6.29% 932,073.0882256031 USDT
177
abbc
ABBC/USDD
0.02890000 USDD 8.16% 923,532.3091622144 USDD
178
usdd
USDD/USDC
0.98931000 USDC -0.22% 919,808.523555398 USDC
179
Badger DAO
BADGER/USDT
3.58 USDT 5.00% 899,497.0582339913 USDT
180
sun
SUN/USDD
0.00589300 USDD 1.34% 870,158.1076223105 USDD
181
egld
EGLD/USDT
43.41 USDT 2.49% 864,529.5169850811 USDT
182 3.42 USDT 0.26% 863,198.6468983814 USDT
183
jst
JST/USDD
0.03135200 USDD 3.18% 850,066.3602817357 USDD
184
arg
ARG/USDT
0.76780000 USDT 0.96% 831,466.3311894536 USDT
185
hb10
HB10/USDT
0.44380000 USDT 0.00% 827,302.9509305544 USDT
186
mgg
MGG/USDT
0.00293800 USDT 34.52% 824,928.6370024234 USDT
187
solo
SOLO/USDT
0.11098000 USDT 1.85% 809,782.4697990529 USDT
188
xen
XEN/USDT
0.00000051 USDT 0.39% 781,935.2472838014 USDT
189
trac
TRAC/USDT
0.39670000 USDT -1.15% 772,408.0639174841 USDT
190
btc
BTC/USDD
37,723.9 USDD 2.51% 772,163.5964184478 USDD
191
비트토렌트
BTT/TRX
0.03918200 TRX 5.17% 760,237.1372741908 TRX
192
win
WIN/USDD
0.00006801 USDD 1.54% 753,151.6273212656 USDD
193
지엑스체인
GXC/USDT
0.98130000 USDT -0.13% 745,961.994001396 USDT
194
코스모스아톰
ATOM/USDT
8.86 USDT 2.29% 745,245.8875014558 USDT
195
eth
ETH/USDD
2,074.97 USDD 1.15% 741,982.1085960865 USDD
196
eurt
EURT/USDT
1.07 USDT -0.13% 739,396.5379965305 USDT
197
joe
JOE/USDT
0.37440000 USDT 2.27% 737,888.279182747 USDT
198 223 USDT 1.76% 730,607.3977050781 USDT
199
니어프로토콜
NEAR/USDT
1.82 USDT 1.24% 694,399.6132083535 USDT
200
vlx
VLX/USDT
0.01490200 USDT -9.67% 644,239.5819430724 USDT
201
bbc
BBC/USDT
0.00234000 USDT 0.00% 619,684.2370976061 USDT
202
나노
NANO/USDT
0.68170000 USDT 5.64% 619,062.9674761146 USDT
203
abbc
ABBC/USDT
0.02847000 USDT 7.23% 616,681.2163212709 USDT
204
etn
ETN/USDT
0.00156500 USDT -2.07% 615,837.4324929118 USDT
205
wmt
WMT/USDT
0.13470000 USDT 2.98% 610,066.6058457792 USDT
206
raca
RACA/USDT
0.00014590 USDT 2.96% 598,228.6035015285 USDT
207
evmos
EVMOS/USDT
0.07540000 USDT -0.53% 597,453.7088305727 USDT
208
온톨로지
ONT/USDT
0.21230000 USDT 3.31% 595,582.1812236309 USDT
209
pbr
PBR/USDT
0.04520000 USDT 4.63% 594,717.1658571698 USDT
210
스팀
STEEM/USDT
0.25380000 USDT 3.17% 580,130.657540448 USDT
211
euroc
EUROC/USDT
1.09 USDT -1.07% 576,436.7046210766 USDT
212
well
WELL/USDT
0.00646000 USDT 18.08% 566,764.8808839619 USDT
213
quick
QUICK/USDT
0.04862200 USDT 0.35% 566,230.4295288026 USDT
214
pundix
PUNDIX/USDT
0.52800000 USDT 7.54% 562,392.9269526154 USDT
215
pyusd
PYUSD/USDT
0.99490000 USDT 1.05% 559,367.7813950032 USDT
216
sao
SAO/USDT
0.00185400 USDT -1.28% 557,087.6155278794 USDT
217
grv
GRV/USDT
0.12840000 USDT 0.63% 551,183.8909982294 USDT
218
sns
SNS/USDT
0.00786800 USDT 7.02% 542,631.9365089238 USDT
219
ssv
SSV/USDT
17.89 USDT 2.77% 537,613.9969488531 USDT
220
bbf
BBF/USDT
0.10740000 USDT -5.79% 534,596.7643747032 USDT
221
sweat
SWEAT/USDT
0.00991400 USDT 2.24% 532,103.9479134381 USDT
222
썬더토큰
TT/USDT
0.00462000 USDT 0.46% 523,454.2181395069 USDT
223
sd
SD/USDT
0.72550000 USDT 0.03% 520,123.6373618245 USDT
224
uft
UFT/USDT
0.27610000 USDT 3.49% 517,950.6414588392 USDT
225
loka
LOKA/USDT
0.22160000 USDT 2.59% 517,903.2898617536 USDT
226
klv
KLV/USDT
0.00396500 USDT 1.15% 515,308.04159511626 USDT
227
코티
COTI/USDT
0.04210000 USDT 0.48% 513,233.5778332986 USDT
228
kmd
KMD/USDT
0.24260000 USDT 2.80% 512,911.6393465921 USDT
229
amp
AMP/USDT
0.00239800 USDT -2.28% 509,618.7221413404 USDT
230
shrap
SHRAP/USDT
0.18525800 USDT -5.33% 509,472.93420009315 USDT
231
poolx
POOLX/USDT
3.96 USDT 1.97% 502,947.2234132085 USDT
232
아이젝
RLC/USDT
1.46 USDT 3.19% 502,912.8618937209 USDT
233
gas
GAS/USDT
7.76 USDT 2.96% 502,695.78157800436 USDT
234
musk
MUSK/USDT
0.00028528 USDT 26.42% 500,860.4916890636 USDT
235
wpci
WPCI/USDT
0.05140000 USDT -2.84% 495,118.5026682615 USDT
236
multi
MULTI/USDT
1.30 USDT -3.04% 492,658.01967841387 USDT
237
borg
BORG/USDT
0.20800000 USDT 0.97% 488,535.2260796428 USDT
238
kok
KOK/USDT
0.00658000 USDT -0.45% 485,163.17877431214 USDT
239
gno
GNO/USDT
199.19 USDT 2.13% 480,496.4579276778 USDT
240
sfund
SFUND/USDT
2.10 USDT 9.31% 476,561.967245698 USDT
241
디센트럴랜드
MANA/USDT
0.40510000 USDT 3.03% 470,427.3741584271 USDT
242
xrp
XRP/USDD
0.61612000 USDD 2.84% 469,204.8621324748 USDD
243
sylo
SYLO/USDT
0.00209100 USDT 6.57% 458,460.5350781195 USDT
244
id
ID/USDT
0.23970000 USDT 2.92% 452,199.631435927 USDT
245
noia
NOIA/USDT
0.02990000 USDT 5.65% 447,273.6141103506 USDT
246
dexe
DEXE/USDT
3.32 USDT 1.24% 442,216.05309285223 USDT
247
지코인
XZC/USDT
4.10 USDT 0.00% 442,114.223653093 USDT
248
num
NUM/USDT
0.03050000 USDT -8.96% 438,292.20292506367 USDT
249
capo
CAPO/USDT
0.00150000 USDT 1.56% 434,892.72378023714 USDT
250
gf
GF/USDT
0.08720000 USDT 1.51% 429,732.5479473397 USDT
251
밸런서
BAL/USDT
3.70 USDT 3.31% 425,820.7739469074 USDT
252
orc
ORC/USDT
0.07400000 USDT 5.41% 425,818.7234877348 USDT
253
lhinu
LHINU/USDT
0.00001006 USDT -3.73% 423,323.91501662135 USDT
254
acs
ACS/USDT
0.00217800 USDT 2.83% 420,585.61011811346 USDT
255
비체인
VET/USDT
0.02097400 USDT 3.70% 418,892.1170720272 USDT
256
fct2
FCT2/USDT
0.06591200 USDT 1.59% 418,611.8300107755 USDT
257
btt
BTT/USDD
0.00000046 USDD 1.35% 417,475.5819172617 USDD
258
usdj
USDJ/USDT
1.13 USDT -0.22% 415,707.5355809815 USDT
259
dav
DAV/USDT
0.00041000 USDT 0.00% 413,881.00886656344 USDT
260
osmo
OSMO/USDT
0.63550000 USDT 3.12% 412,702.04991776496 USDT
261
gari
GARI/USDT
0.02575900 USDT -2.76% 411,584.0561494157 USDT
262
jumbo
JUMBO/USDT
0.08840000 USDT 3.39% 411,442.10361806676 USDT
263
hao
HAO/USDT
0.00151500 USDT -0.85% 406,161.54026629217 USDT
264
cake
CAKE/USDT
2.45 USDT 3.86% 396,558.87484512106 USDT
265
usdt
USDT/RUB
91.06 RUB 0.05% 389,141.87609016895 RUB
266
orbs
ORBS/USDT
0.04252000 USDT 2.63% 383,003.931147486 USDT
267
시바이누
SHIB/USDT
0.00000810 USDT 2.40% 381,460.2443391681 USDT
268
htr
HTR/USDT
0.00420100 USDT 22.55% 379,840.27923174575 USDT
269
xeta
XETA/USDT
0.05384600 USDT 349.58% 378,686.2756186724 USDT
270
pyr
PYR/USDT
6.55 USDT 4.21% 376,708.77690659836 USDT
271
cvx
CVX/USDT
3.75 USDT 6.35% 370,614.87193333916 USDT
272
doge
DOGE/USDD
0.07651000 USDD 2.20% 369,460.9236989394 USDD
273
klay
KLAY/USDT
0.20830000 USDT 6.55% 360,763.01430760324 USDT
274
voxel
VOXEL/USDT
0.16130000 USDT 1.77% 358,948.19667734206 USDT
275
ever
EVER/USDT
0.02727600 USDT 14.58% 356,133.56736828387 USDT
276
jasmy
JASMY/USDT
0.00508400 USDT 2.07% 347,320.0531130992 USDT
277
앵커
ANKR/USDT
0.02473000 USDT 3.39% 329,931.2231541239 USDT
278
trx
TRX/USDC
0.10107200 USDC 0.97% 324,714.1863829978 USDC
279
Render Token
RNDR/USDT
3.33 USDT 1.85% 319,628.80381462723 USDT
280
시아코인
SC/USDT
0.00453200 USDT 0.60% 318,550.6579108536 USDT
281
xfi
XFI/USDT
0.93220000 USDT 2.15% 317,278.382472435 USDT
282
트라이뷰츠
TRB/USDT
94.36 USDT 2.45% 317,066.2776600756 USDT
283
hunt
HUNT/USDT
0.36350000 USDT -1.78% 311,687.50433851033 USDT
284
near
NEAR/USDD
1.83 USDD 1.33% 311,140.0782572292 USDD
285
gvr
GVR/USDT
0.00000000 USDT 47.66% 309,662.51918835193 USDT
286
trx
TRX/USDD
0.10225900 USDD 1.21% 303,971.25092852674 USDD
287
ogv
OGV/USDT
0.00911300 USDT 3.76% 302,520.84525267966 USDT
288
mong
MONG/USDT
0.00000000 USDT 2.34% 299,223.57695536315 USDT
289
floki
FLOKI/USDT
0.00003312 USDT 3.18% 293,948.3277258575 USDT
290
sofi
SOFI/USDT
0.02140000 USDT -6.14% 293,025.14052389935 USDT
291
imx
IMX/USDT
1.40 USDT 4.20% 292,477.2286687754 USDT
292
pgala
PGALA/USDT
0.00199900 USDT 7.76% 287,271.6328932345 USDT
293
폴카스타터
POLS/USDT
0.37330000 USDT 2.84% 285,353.63578059897 USDT
294
alice
ALICE/USDT
1.01 USDT 9.14% 284,973.55462509394 USDT
295
vrtx
VRTX/USDT
0.25400000 USDT -10.25% 278,112.0701257512 USDT
296
turbo
TURBO/USDT
0.00011803 USDT 4.62% 272,227.84198611975 USDT
297
lsk
LSK/USDT
1.05 USDT 5.41% 271,070.3443810083 USDT
298
lovely
LOVELY/USDT
0.00000006 USDT 3.97% 267,144.9019199386 USDT
299
래디클
RAD/USDT
1.46 USDT 2.86% 265,057.14484490454 USDT
300
rss3
RSS3/USDT
0.14350000 USDT 0.77% 264,754.917439878 USDT
301
fud
FUD/USDT
10.32 USDT 1.17% 264,561.7149790954 USDT
302
dot
DOT/USDD
5.22 USDD 1.56% 263,152.60227440856 USDD
303
Alchemy Pay
ACH/USDT
0.01912300 USDT 2.17% 261,920.376283139 USDT
304
gmt
GMT/USDT
0.27510000 USDT -0.94% 255,615.22765918076 USDT
305
xmr
XMR/USDC
135.03 USDC -8.17% 255,098.78248266503 USDC
306
뱅코르
BNT/USDT
0.74560000 USDT 1.28% 252,285.52146602422 USDT
307
zec
ZEC/USDC
51.76 USDC -8.62% 251,780.95167902857 USDC
308
아르파체인
ARPA/USDT
0.04976300 USDT 3.37% 251,618.1325008832 USDT
309
wan
WAN/USDT
0.20550000 USDT 0.93% 250,569.34338980913 USDT
310
엔케이엔
NKN/USDT
0.11290200 USDT 0.67% 250,349.3758452125 USDT
311
eos
EOS/USDD
0.68520000 USDD 2.45% 247,379.07489846647 USDD
312
mbox
MBOX/USDT
0.26040000 USDT 2.64% 241,802.94553186 USDT
313
누사이퍼
NU/USDT
0.45390000 USDT 1.95% 236,580.1458773967 USDT
314
dao
DAO/USDT
0.90990000 USDT 3.68% 235,246.5436934214 USDT
315
ape
APE/USDT
1.46 USDT 3.72% 233,750.25581909716 USDT
316
fuse
FUSE/USDT
0.04901000 USDT 0.45% 233,350.06859168038 USDT
317
ghst
GHST/USDT
0.79870000 USDT 1.36% 231,920.8080071658 USDT
318
스시스왑
SUSHI/USDT
1.08 USDT 1.48% 231,098.53813903034 USDT
319
zig
ZIG/USDT
0.03265800 USDT 4.13% 230,528.49160558544 USDT
320 0.04039400 USDT 2.47% 229,427.64375426248 USDT
321
hot
HOT/USDT
0.00150200 USDT 3.09% 228,304.55703267083 USDT
322
perp
PERP/USDT
0.61130000 USDT 3.50% 226,112.87515202165 USDT
323
밴드프로토콜
BAND/USDT
1.41 USDT 2.57% 225,685.96215385012 USDT
324
테더
USDT/HUSD
1.00 HUSD 0.04% 225,145.05310714245 HUSD
325
gbp
GBP/USDT
1.24 USDT 0.57% 225,144.88672366552 USDT
326
movr
MOVR/USDT
6.51 USDT -1.83% 221,111.39170555584 USDT
327
oct
OCT/USDT
0.12710000 USDT 2.01% 220,195.97781703435 USDT
328
nft
NFT/USDC
0.00000031 USDC 0.91% 219,396.93786092103 USDC
329
카바
KAVA/USDT
0.74580000 USDT 2.78% 217,208.7783640623 USDT
330
대시
DASH/USDT
63.31 USDT -5.22% 216,915.722183262 USDT
331
win
WIN/USDT
0.00006740 USDT 1.58% 216,825.85384296253 USDT
332
PowerPool
CVP/USDT
0.31910000 USDT 1.92% 213,054.88806406036 USDT
333
fdt
FDT/USDT
0.00998000 USDT 0.40% 211,205.35480684228 USDT
334
ing
ING/USDT
0.00042300 USDT -2.98% 211,165.15517835226 USDT
335
널스
NULS/USDT
0.20890000 USDT 2.35% 210,733.98999092728 USDT
336
moov
MOOV/USDT
0.00438600 USDT 3.54% 209,999.63865036517 USDT
337
arix
ARIX/USDT
0.52910000 USDT -0.34% 209,364.5396521315 USDT
338
월튼체인
WTC/USDT
0.15690000 USDT 2.42% 209,357.89190265723 USDT
339
aped
APED/USDT
0.22660000 USDT -0.74% 207,893.68002152536 USDT
340
flz
FLZ/USDT
2.41 USDT 0.68% 207,246.99181431718 USDT
341
spume
SPUME/USDT
0.00156920 USDT 1.87% 207,205.82442288287 USDT
342
sats
SATS/USDT
0.00000017 USDT 2.25% 205,766.93324029818 USDT
343
btt
BTT/USDC
0.00000045 USDC 1.17% 201,191.68251676206 USDC
344
kube
KUBE/USDT
0.00744900 USDT -5.53% 198,316.89100421034 USDT
345
usdj
USDJ/USDD
1.14 USDD 0.04% 194,374.722984422 USDD
346
mcontent
MCONTENT/USDT
0.00000000 USDT -0.40% 194,085.53035413474 USDT
347
eul
EUL/USDT
2.84 USDT 0.74% 190,563.18690378964 USDT
348
비트칸
KAN/USDT
0.00110500 USDT 1.66% 189,107.00045556948 USDT
349
dbc
DBC/USDT
0.00189100 USDT 0.21% 181,407.22696316242 USDT
350
지캐시
ZEC/USDT
37.58 USDT -2.57% 179,688.778755188 USDT
351
엘라스토스
ELA/USDT
1.08 USDT -2.34% 179,644.82843333855 USDT
352
fio
FIO/USDT
0.02114100 USDT 1.57% 177,878.15496932715 USDT
353
세럼
SRM/USDT
0.04800000 USDT -1.03% 177,240.4335406348 USDT
354
ertha
ERTHA/USDT
0.00242400 USDT 0.29% 177,053.36665218137 USDT
355
dora
DORA/USDT
0.03190000 USDT 0.31% 175,182.45375075564 USDT
356
vision
VISION/USDT
0.00540000 USDT 9.99% 173,793.0321080275 USDT
357
prom
PROM/USDT
3.66 USDT -8.37% 170,495.8308078805 USDT
358 0.06370200 USDT -1.86% 166,526.4934136942 USDT
359
rpl
RPL/USDT
28.36 USDT 3.38% 166,395.41603283212 USDT
360
MX Token
MX/USDT
2.94 USDT 1.62% 164,321.74666333757 USDT
361
스텔라루멘
XLM/USDT
0.11810000 USDT 1.65% 162,005.56790325046 USDT
362
xno
XNO/USDT
0.00007700 USDT 2.67% 159,625.54224899597 USDT
363
op
OP/USDT
1.73 USDT 1.68% 158,354.14677323215 USDT
364
c0a0
C0A0/X8Z9
20.90 X8Z9 10.62% 157,140.6883427836 X8Z9
365
Arweave
AR/USDT
7.75 USDT 0.13% 157,121.54081531055 USDT
366
캐스퍼
CSPR/USDT
0.03470000 USDT 7.43% 153,633.60271925107 USDT
367
tlos
TLOS/USDT
0.09330000 USDT -0.96% 152,741.83791427873 USDT
368
bico
BICO/USDT
0.25900000 USDT 3.52% 152,131.6809605956 USDT
369
pando
PANDO/USDT
0.00237200 USDT 0.89% 152,089.3792546671 USDT
370
aqt
AQT/USDT
1.24 USDT -2.97% 151,219.48874716833 USDT
371
트루유에스디
TUSD/USDT
0.99867000 USDT 0.05% 150,627.89537352324 USDT
372
프론티어
FRONT/USDT
0.31128300 USDT 1.84% 147,632.35015707836 USDT
373
caw
CAW/USDT
0.00000006 USDT -0.49% 147,437.60959790647 USDT
374
디피니티
ICP/USDT
4.44 USDT 4.47% 141,667.84495074302 USDT
375
인슈어체인
INSUR/USDT
0.06480000 USDT 0.78% 137,899.71717698872 USDT
376
zed
ZED/USDT
0.04201300 USDT 10.60% 137,687.34810866136 USDT
377
크로미아
CHR/USDT
0.12997500 USDT 7.77% 133,953.70338624343 USDT
378
bld
BLD/USDT
0.13890000 USDT 0.22% 132,640.54664871562 USDT
379
kt
KT/USDT
0.00136300 USDT -0.07% 129,902.71210851893 USDT
380
ftm
FTM/USDT
0.29680000 USDT 1.78% 128,660.15123000834 USDT
381
wifi
WIFI/USDT
0.03289100 USDT 2.73% 126,503.03490951285 USDT
382
ranker
RANKER/USDT
0.00203400 USDT -3.33% 124,144.29635394644 USDT
383
bull
BULL/USDT
0.00779000 USDT 11.80% 123,599.86644296162 USDT
384
boson
BOSON/USDT
0.19390000 USDT 1.73% 122,666.53539278079 USDT
385
mine
MINE/USDT
0.00029800 USDT 2.41% 122,494.19172526896 USDT
386
Clover Finance
CLV/USDT
0.03880000 USDT 1.84% 121,494.88978350163 USDT
387
usn
USN/USDT
0.99820000 USDT -0.04% 121,037.30240655318 USDT
388
ht
HT/USDD
3.02 USDD 2.15% 119,707.4421337992 USDD
389
xcad
XCAD/USDT
0.92530000 USDT -0.09% 119,615.34572669212 USDT
390
mbl
MBL/USDT
0.00535900 USDT 3.86% 118,760.521677332 USDT
391
route
ROUTE/USDT
3.73 USDT 4.57% 118,278.22324835742 USDT
392 1.00 USDT 0.01% 117,700.55493357405 USDT
393
inr
INR/USDT
0.02424100 USDT -11.93% 116,136.43917243183 USDT
394
바이텀
BTM/USDT
0.00926800 USDT -4.74% 115,575.60898081027 USDT
395
vra
VRA/USDT
0.00746700 USDT 2.32% 115,024.55486246385 USDT
396
아이콘
ICX/USDT
0.25510000 USDT 6.65% 114,993.96738697588 USDT
397
c98
C98/USDT
0.18350000 USDT 3.44% 112,550.7957614595 USDT
398
dyp
DYP/USDT
0.01580000 USDT -8.14% 112,186.42518281937 USDT
399
kcal
KCAL/USDD
0.14050000 USDD -0.35% 111,036.1091961991 USDD
400
face
FACE/USDT
0.00000000 USDT 14.29% 110,238.24254785758 USDT
401
breed
BREED/USDT
0.01899000 USDT 1.17% 110,143.3429124197 USDT
402
like
LIKE/USDT
0.02078400 USDT 20.46% 109,821.40861544758 USDT
403
aurora
AURORA/USDT
0.09820000 USDT -0.51% 109,244.60401505604 USDT
404
루프링
LRC/USDT
0.20810000 USDT 2.97% 108,093.53568030754 USDT
405
Filda
FILDA/USDT
0.00261900 USDT 5.39% 107,600.58502097428 USDT
406
bwo
BWO/USDT
0.03270000 USDT -4.11% 106,419.36551475897 USDT
407
trace
TRACE/USDT
0.00740000 USDT -2.12% 105,412.98523184005 USDT
408
soul
SOUL/USDT
0.01960000 USDT 0.51% 104,995.78024526127 USDT
409
웨이키체인
WICC/USDT
0.00419800 USDT 2.64% 104,163.41664627194 USDT
410 15.88 USDT 1.86% 103,084.02056533098 USDT
411
npt
NPT/USDT
0.50620000 USDT 4.44% 101,561.17120009102 USDT
412
이캐시
XEC/USDT
0.00002859 USDT 2.14% 101,342.13037719531 USDT
413 0.04430000 USDT 1.84% 100,646.789482316 USDT
414
PlatON
LAT/USDT
0.00802000 USDT 1.91% 99,922.2577281436 USDT
415
sprt
SPRT/USDT
0.00041400 USDT -0.72% 99,529.27190453187 USDT
416
suku
SUKU/USDT
0.03840000 USDT 4.35% 99,314.61591719091 USDT
417
apt
APT/USDD
7.35 USDD 1.91% 98,938.2050836999 USDD
418
crts
CRTS/USDT
0.00016179 USDT -4.55% 98,114.75628939271 USDT
419
kicks
KICKS/USDT
0.00060430 USDT -2.09% 98,059.22970818356 USDT
420
vinu
VINU/USDT
0.00000000 USDT 0.28% 96,312.41658964753 USDT
421
유트러스트
UTK/USDT
0.06780000 USDT 2.73% 95,656.68981228955 USDT
422
mage
MAGE/USDT
0.00273900 USDT 2.97% 95,340.76292176265 USDT
423
tru
TRU/USDT
0.04765300 USDT 5.75% 95,069.84524487983 USDT
424 0.22130000 USDT 0.05% 95,005.96667278185 USDT
425
nft
NFT/USDD
0.00000031 USDD 1.16% 94,384.64084935561 USDD
426
EPIK Prime
EPIK/USDT
0.02710000 USDT 0.30% 91,892.24682378676 USDT
427
krrx
KRRX/USDT
0.14290000 USDT 1.56% 91,384.85684910603 USDT
428
mc
MC/USDT
0.80750000 USDT 3.51% 90,214.57555225771 USDT
429
orbr
ORBR/USDT
0.26540000 USDT -2.46% 88,752.83446178399 USDT
430
pi
PI/USDT
34.66 USDT 0.00% 85,005.13993318565 USDT
431
스마트매쉬
SMT/USDT
0.00254100 USDT 2.75% 84,750.00935726985 USDT
432
spellfire
SPELLFIRE/USDT
0.00099300 USDT 0.20% 84,452.24247438367 USDT
433
strm
STRM/USDT
0.00275000 USDT 0.73% 84,409.06054262072 USDT
434
에이체인
ACT/USDT
0.00130600 USDT 2.27% 82,867.21808344591 USDT
435
srt
SRT/USDT
0.00002080 USDT 1.46% 81,926.09003281174 USDT
436
paradox
PARADOX/USDT
0.00018350 USDT -7.46% 81,485.65604241565 USDT
437 0.00099900 USDT 0.00% 80,990.28388136532 USDT
438
ipv
IPV/USDT
0.00229600 USDT -0.61% 80,256.46030331962 USDT
439
onston
ONSTON/USDT
0.00238700 USDT -1.24% 80,239.97940041497 USDT
440
lbp
LBP/USDT
0.00014450 USDT 10.05% 78,159.17300726473 USDT
441
roco
ROCO/USDT
0.10420000 USDT 0.58% 77,992.01833845768 USDT
442
uos
UOS/USDT
0.19360000 USDT 2.06% 77,679.42832908593 USDT
443
onit
ONIT/USDT
0.02490000 USDT 3.32% 77,358.18251011055 USDT
444
wnd
WND/USDT
0.03200000 USDT -24.17% 76,378.20362776984 USDT
445
Newton
NEW/USDT
0.00003365 USDT -0.41% 75,679.80757394247 USDT
446
nt
NT/USDT
0.00255200 USDT -1.51% 75,333.00666974718 USDT
447
람다
LAMB/USDT
0.00138900 USDT 4.59% 74,694.55193566903 USDT
448
tenet
TENET/USDT
0.08308200 USDT -2.52% 74,531.78547055507 USDT
449
연파이낸스
YFI/USDT
8,293.79 USDT 4.46% 74,316.5985983396 USDT
450
blz
BLZ/USDT
0.25550000 USDT -0.78% 73,407.06303052604 USDT
451
erg
ERG/USDT
1.24 USDT 5.38% 73,382.1249612188 USDT
452
usdt
USDT/TRY
28.93 TRY 0.59% 71,868.56008556206 TRY
453
loot
LOOT/USDT
0.02730000 USDT 0.00% 71,571.76895004511 USDT
454 0.07990000 USDT 2.70% 71,491.25596667267 USDT
455
ut
UT/USDT
0.01550000 USDT 0.00% 71,378.21183345094 USDT
456
mev
MEV/USDT
0.00462800 USDT -0.62% 71,242.01351705752 USDT
457
xcur
XCUR/USDT
0.02328000 USDT 14.45% 71,178.69990041247 USDT
458
movez
MOVEZ/USDT
0.00075800 USDT 1.74% 70,317.72644001571 USDT
459
nodl
NODL/USDT
0.00270200 USDT 0.11% 70,059.80354681052 USDT
460
왁스
WAXP/USDT
0.06176300 USDT 2.12% 69,836.83663828159 USDT
461
hsf
HSF/USDT
0.64330000 USDT 0.33% 69,802.17079914175 USDT
462
퓨전
FSN/USDT
0.24030000 USDT 2.91% 69,433.34824858233 USDT
463
ftt
FTT/USDD
4.63 USDD 1.70% 69,050.25430703908 USDD
464
babydoge
BABYDOGE/USDT
0.00000000 USDT 3.45% 68,812.43757525226 USDT
465
hec
HEC/USDT
0.05417000 USDT 1.79% 68,340.56893153815 USDT
466
plato
PLATO/USDT
0.00006800 USDT 13.33% 68,020.57309691934 USDT
467
ape
APE/USDD
2.19 USDD -3.69% 67,478.78126149066 USDD
468
hft
HFT/USDD
0.31340000 USDD 8.07% 67,149.8381902678 USDD
469
glmr
GLMR/USDT
0.24830000 USDT 3.67% 67,114.62122710794 USDT
470
WHALE
WHALE/USDT
0.52950000 USDT 0.86% 66,907.43067498505 USDT
471
폴리매쓰
POLY/USDT
0.28780000 USDT -5.14% 64,542.24249703903 USDT
472
lith
LITH/USDT
0.00074700 USDT 3.61% 64,475.80361500755 USDT
473
h2o
H2O/USDT
0.14927000 USDT 2.26% 64,186.887503815815 USDT
474
aury
AURY/USDT
1.21 USDT 11.41% 64,071.162399033085 USDT
475
엔진
ENJ/USDT
0.26700000 USDT 2.50% 63,891.278609266505 USDT
476
dks
DKS/USDT
0.00017180 USDT 6.58% 63,852.237483205274 USDT
477
Nsure.Network
NSURE/USDT
0.00466000 USDT -4.70% 63,036.01232181955 USDT
478
skeb
SKEB/USDT
0.00149200 USDT 0.81% 62,874.5907983901 USDT
479
antex
ANTEX/USDT
0.00000887 USDT 6.35% 62,595.679372997954 USDT
480
New BitShares
NBS/USDT
0.00014300 USDT -8.92% 62,557.7307051071 USDT
481
azero
AZERO/USDT
1.44 USDT 2.34% 62,175.76744015794 USDT
482
wallet
WALLET/USDT
0.00762500 USDT 4.38% 62,168.57007358456 USDT
483
비트셰어
BTS/USDT
0.01055800 USDT 3.06% 61,754.27948950417 USDT
484
이마이너
EM/USDT
0.00070900 USDT 2.31% 61,515.40247406997 USDT
485
cere
CERE/USDT
0.00350100 USDT 7.00% 61,002.11921307212 USDT
486
오디세이
OCN/USDT
0.00005721 USDT 1.27% 60,944.470864182804 USDT
487
stc
STC/USDT
0.13330000 USDT 1.45% 60,795.73767981492 USDT
488
ustc
USTC/USDT
0.01340000 USDT 2.29% 60,775.99963466637 USDT
489
실르
SEELE/USDT
0.00008400 USDT -9.68% 60,416.71862438694 USDT
490
kcal
KCAL/USDT
0.13930000 USDT -0.36% 60,223.84047081228 USDT
491
super
SUPER/USDT
0.18030000 USDT 3.38% 59,946.537518426776 USDT
492
ryoma
RYOMA/USDT
0.00035000 USDT 2.04% 59,519.01547776908 USDT
493 4.28 USDT 0.91% 59,490.21589891799 USDT
494
flz
FLZ/USDC
2.40 USDC 0.27% 59,444.22242893465 USDC
495
dio
DIO/USDT
0.03221100 USDT -7.58% 58,780.69913975708 USDT
496
TitanSwap
TITAN/USDT
0.01347400 USDT 0.93% 58,752.91078016488 USDT
497
toms
TOMS/USDT
0.00120800 USDT 8.44% 58,449.225032459944 USDT
498
smcw
SMCW/USDT
0.00360000 USDT -0.28% 58,433.69419624191 USDT
499
gmee
GMEE/USDT
0.02708400 USDT 10.37% 58,082.65452636406 USDT
500
tao
TAO/USDT
0.00917000 USDT 4.56% 58,019.99121763045 USDT
501 0.00554800 USDT 3.20% 57,857.405412627384 USDT
502
col
COL/USDT
0.44780000 USDT 2.26% 57,655.06997889606 USDT
503
bit
BIT/USDT
0.52160000 USDT 7.15% 57,389.9496064093 USDT
504
shit
SHIT/USDT
0.00000000 USDT -1.08% 56,855.586565467995 USDT
505
hotcross
HOTCROSS/USDT
0.00558000 USDT 21.30% 56,774.27473681001 USDT
506
kai
KAI/USDT
0.00327200 USDT -11.21% 56,145.41286191624 USDT
507 0.00001402 USDT 16.16% 55,760.2021522806 USDT
508
usdt
USDT/BRL
4.99 BRL 0.18% 54,586.90521689644 BRL
509
sean
SEAN/USDT
0.00233800 USDT 1.08% 54,460.757273394614 USDT
510
kct
KCT/USDT
0.02791000 USDT 0.00% 53,937.21526719374 USDT
511
mplx
MPLX/USDT
0.05990000 USDT 8.32% 53,872.780259342864 USDT
512
vpad
VPAD/USDT
0.02677000 USDT 0.00% 53,816.43588207057 USDT
513
ngl
NGL/USDT
0.12396000 USDT 3.41% 53,402.61244554538 USDT
514
ens
ENS/USDT
8.44 USDT 3.17% 53,371.1470589228 USDT
515
oland
OLAND/USDT
0.00172800 USDT 4.41% 53,243.33653776115 USDT
516
BoringDAO
BORING/USDT
0.00187300 USDT 1.52% 53,183.27896956913 USDT
517
store
STORE/USDT
0.01863300 USDT -0.69% 53,122.88953862339 USDT
518
xpnt
XPNT/USDT
0.16990000 USDT -1.45% 52,991.70384224504 USDT
519
더그래프
GRT/USDT
0.14236300 USDT 0.25% 52,795.19729487924 USDT
520
adp
ADP/USDT
0.00160400 USDT -0.06% 52,621.9593051984 USDT
521
anv
ANV/USDT
0.01267000 USDT 0.80% 52,096.19276183867 USDT
522
unq
UNQ/USDT
0.00362700 USDT -2.05% 51,648.42795351427 USDT
523
mrs
MRS/USDT
1.12 USDT 3.37% 51,149.600375741255 USDT
524
aioz
AIOZ/USDT
0.05160000 USDT -9.63% 51,075.62318456825 USDT
525
모네로
XMR/USDT
148.59 USDT 0.19% 50,896.34987996053 USDT
526
lunc
LUNC/USDT
0.00007360 USDT 2.62% 50,581.59894471383 USDT
527
lunc
LUNC/USDD
0.00007419 USDD 2.69% 50,489.50733777322 USDD
528
box
BOX/USDT
0.00020000 USDT 0.00% 50,437.91552583105 USDT
529
팬즈타임
FTI/USDT
0.00002016 USDT -0.49% 50,124.50185361691 USDT
530
we
WE/USDT
0.25790000 USDT -7.30% 49,319.655525486916 USDT
531
zkp
ZKP/USDT
0.01728000 USDT -8.18% 48,977.43650280405 USDT
532
cudos
CUDOS/USDT
0.00427400 USDT 8.81% 48,429.48837539647 USDT
533
scrt
SCRT/USDT
0.34280000 USDT 0.88% 48,347.964445232414 USDT
534 4.99 HUSD 21.15% 48,156.87289199233 HUSD
535
atm
ATM/USDT
2.60 USDT 1.00% 48,065.98394925054 USDT
536
swftc
SWFTC/USDC
0.00119840 USDC 3.64% 47,436.97842668928 USDC
537
fota
FOTA/USDT
0.00379000 USDT -4.05% 46,617.704791537486 USDT
538
이오스
EOS/HUSD
1.11 HUSD -2.02% 46,007.92224676907 HUSD
539
toke
TOKE/USDT
0.69320000 USDT 10.91% 45,613.71842917241 USDT
540
xtm
XTM/USDT
0.02501700 USDT 4.81% 45,226.43753152806 USDT
541
Crust Network
CRU/USDT
0.62490000 USDT 0.21% 43,599.80398363341 USDT
542
tlm
TLM/USDT
0.01246700 USDT 2.61% 43,509.027955792146 USDT
543
mudol2
MUDOL2/USDT
0.01030000 USDT 0.98% 43,188.36948100058 USDT
544
USD 코인
USDC/HUSD
1.01 HUSD -0.23% 42,738.36427268293 HUSD
545
에스티피티
STPT/USDT
0.06660200 USDT 3.09% 42,621.35823387746 USDT
546
nym
NYM/USDT
0.15900000 USDT 0.00% 42,523.62928280374 USDT
547
fanc
FANC/USDT
0.01346000 USDT -1.46% 42,284.13250324316 USDT
548
pci
PCI/USDT
0.05072000 USDT -3.41% 42,274.88757056231 USDT
549
fnsa
FNSA/USDT
26.66 USDT 1.54% 42,079.04451421602 USDT
550
phcr
PHCR/USDT
0.00000671 USDT -1.32% 42,036.48321586149 USDT
551
unb
UNB/USDT
0.00082500 USDT -3.85% 41,919.66877285391 USDT
552
mcrt
MCRT/USDT
0.00137200 USDT 2.54% 41,659.51958414866 USDT
553
wemix
WEMIX/USDT
1.78 USDT 3.24% 41,450.1690107896 USDT
554
egs
EGS/USDT
0.00113400 USDT -12.36% 40,949.94276589248 USDT
555
astr
ASTR/USDT
0.06473200 USDT 1.85% 40,812.91119211167 USDT
556
O3Swap
O3/USDT
0.02950000 USDT 2.43% 39,864.93586664088 USDT
557
ctx
CTX/USDT
2.14 USDT -0.85% 39,712.802434524056 USDT
558
케이캐쉬
KCASH/HT
0.00303800 HT 0.00% 39,426.93114593928 HT
559
Sperax
SPA/USDT
0.00520000 USDT 6.51% 38,986.001706132665 USDT
560
brise
BRISE/USDT
0.00000015 USDT 0.33% 38,409.82923798845 USDT
561
spell
SPELL/USDT
0.00047200 USDT 2.16% 38,395.26784878364 USDT
562
gpt
GPT/USDT
0.02280000 USDT 0.44% 38,366.36149692745 USDT
563
bitci
BITCI/USDT
0.00214800 USDT 0.70% 38,076.00320834201 USDT
564
아이오텍스
IOTX/USDT
0.02435800 USDT 7.50% 38,042.69071692601 USDT
565
lina
LINA/USDT
0.01034500 USDT 1.77% 37,740.46549109812 USDT
566
sdn
SDN/USDT
0.24520000 USDT 3.63% 37,252.64113115729 USDT
567
tdx
TDX/USDT
0.02920000 USDT 2.10% 37,152.007675914094 USDT
568
xyo
XYO/USDT
0.00399900 USDT -0.27% 37,136.98096444318 USDT
569
비트코인
BTC/HUSD
19,587.7 HUSD -0.72% 37,098.95510401297 HUSD
570
juv
JUV/USDT
2.39 USDT 0.54% 37,014.17855141661 USDT
571
steth
STETH/USDT
2,056.26 USDT 1.44% 36,949.759454085026 USDT
572
트라이브
TRIBE/USDT
0.21920000 USDT -9.42% 36,664.88532791566 USDT
573
골렘
GNT/USDT
0.03900000 USDT 0.00% 36,553.18706667912 USDT
574
포튜브
FOR/USDT
0.01879500 USDT 3.07% 36,446.59518288332 USDT
575
anml
ANML/USDT
0.00014500 USDT -2.68% 36,432.41185667552 USDT
576
Rally
RLY/USDT
0.00592100 USDT -0.08% 36,280.66788960993 USDT
577
btc
BTC/RUB
3,358,660 RUB 0.00% 35,750.01508334186 RUB
578 0.01940000 USDT -11.42% 35,565.686399012804 USDT
579
Persistence
XPRT/USDT
0.27720000 USDT 1.20% 35,386.72567925183 USDT
580
psg
PSG/USDT
3.02 USDT 0.86% 35,083.40692699887 USDT
581
gearbox
GEARBOX/USDT
0.00663300 USDT -0.44% 34,981.81840668153 USDT
582
unfi
UNFI/USDT
10.52 USDT 0.84% 34,731.67701739143 USDT
583
sys
SYS/USDT
0.09590000 USDT 2.02% 34,510.31595988199 USDT
584 1.30 USDT 3.02% 34,286.80289967684 USDT
585
boba
BOBA/USDT
0.15139000 USDT 4.44% 32,999.04153828928 USDT
586
브이시스템즈
VSYS/USDT
0.00106800 USDT 1.33% 32,973.50196951302 USDT
587
arv
ARV/USDT
0.00003650 USDT 1.87% 32,577.918023603037 USDT
588
starly
STARLY/USDT
0.00686900 USDT 2.05% 32,554.63940541842 USDT
589
API3
API3/USDT
1.37 USDT 2.72% 32,044.356170644518 USDT
590
rccc
RCCC/USDT
0.00021600 USDT -16.92% 31,394.946868927684 USDT
591
Firo
FIRO/USDT
2.24 USDT -1.13% 31,325.3188524507 USDT
592
woof
WOOF/USDT
0.00023410 USDT 0.91% 30,447.552594949957 USDT
593
디크레드
DCR/USDT
21.27 USDT -1.75% 30,398.84294255171 USDT
594
swap
SWAP/USDT
0.11770000 USDT 0.00% 29,982.784764637006 USDT
595
Pivot Token
PVT/USDT
0.00000705 USDT -21.67% 29,602.432565937983 USDT
596 0.00492700 USDT 2.24% 29,442.998353505507 USDT
597
people
PEOPLE/USDT
0.01194700 USDT 3.06% 29,072.819385773968 USDT
598
ladys
LADYS/USDT
0.00000003 USDT 1.31% 28,977.736509761773 USDT
599
넥소
NEXO/USDT
0.73510000 USDT -0.77% 28,193.854881454026 USDT
600
fil
FIL/USDD
3.81 USDD -3.39% 27,796.58340311516 USDD
601
aidoge
AIDOGE/USDT
0.00000000 USDT 2.78% 27,025.21965673007 USDT
602
ceek
CEEK/USDT
0.04480000 USDT 0.90% 26,194.04386601597 USDT
603
xvg
XVG/USDT
0.00303700 USDT -1.01% 25,986.23388059251 USDT
604
vemp
VEMP/USDT
0.00416600 USDT -2.64% 25,460.942612433806 USDT
605
chad
CHAD/USDT
0.00000086 USDT -1.15% 25,294.784760773182 USDT
606
poolz
POOLZ/USDT
0.07460000 USDT -26.36% 24,963.284993398236 USDT
607
berry
BERRY/USDT
0.00034100 USDT 0.00% 24,874.553723656107 USDT
608
pooh
POOH/USDT
0.00000000 USDT 6.27% 23,759.643892318476 USDT
609
wojak
WOJAK/USDT
0.00013854 USDT -5.44% 22,928.340444306843 USDT
610
ali
ALI/USDT
0.01723500 USDT 1.65% 22,497.999835740775 USDT
611 0.00000089 USDT 3.47% 22,490.737914276542 USDT
612
bp
BP/USDT
0.00057900 USDT 30.70% 22,469.79667824693 USDT
613
metis
METIS/USDT
18.57 USDT 4.99% 21,635.033362094313 USDT
614
adx
ADX/USDT
0.14940000 USDT -0.27% 21,230.46072557941 USDT
615
라이트엑스
LXT/USDT
0.00002300 USDT -41.03% 20,792.417037378997 USDT
616 0.00012400 USDT -14.48% 20,550.791530015413 USDT
617
알고랜드
ALGO/HUSD
0.33320000 HUSD -2.32% 20,476.561778039206 HUSD
618 0.22810000 USDT -4.28% 20,278.521412651055 USDT
619 0.00035000 USDT -0.09% 20,022.16788608255 USDT
620
polyx
POLYX/USDT
0.19250000 USDT 1.58% 19,720.603359161876 USDT
621
wndr
WNDR/USDT
0.01513000 USDT 2.01% 18,950.934219163377 USDT
622
chsb
CHSB/USDT
0.19520000 USDT 9.48% 18,873.573485773522 USDT
623 0.00028000 USDT -9.09% 18,659.22737836931 USDT
624
tinc
TINC/USDT
0.00470000 USDT 0.00% 18,590.062481827335 USDT
625
NFT
NFT/HT
0.00000010 HT 0.24% 18,340.565077797044 HT
626 0.00050000 USDT -1.96% 17,748.10284298961 USDT
627
네뷸라스
NAS/USDT
0.03620000 USDT -10.40% 17,746.392512478866 USDT
628
ln
LN/USDT
38.11 USDT 3.39% 17,600.310718784574 USDT
629
polc
POLC/USDT
0.01219900 USDT 2.60% 17,532.578815188608 USDT
630
btm
BTM/HUSD
0.06063400 HUSD 4.81% 17,432.509486454073 HUSD
631
eth
ETH/EUROC
1,711.67 EUROC -3.57% 16,841.917730801157 EUROC
632
하모니(원)
ONE/USDT
0.01285400 USDT 2.92% 16,189.982076607412 USDT
633
1sol
1SOL/USDT
0.00553700 USDT -8.84% 16,150.223373970133 USDT
634
아크로폴리스
AKRO/USDT
0.00567000 USDT 1.61% 16,114.366423934698 USDT
635
sol
SOL/USDD
16.16 USDD 0.17% 15,883.408712274395 USDD
636
mnt
MNT/USDT
0.48040000 USDT 2.13% 15,686.869815295853 USDT
637
타임뉴뱅크
TNB/USDT
0.00002500 USDT 4.17% 15,045.977219906636 USDT
638
ethw
ETHW/USDT
1.60 USDT 2.08% 14,997.996420928277 USDT
639
eth
ETH/PYUSD
2,026.8 PYUSD 0.00% 14,947.650360107422 PYUSD
640
카바
KAVA/HUSD
5.87 HUSD -1.07% 14,803.829780960572 HUSD
641
미르코인
MIR/USDT
0.21130000 USDT 28.06% 14,592.901335527538 USDT
642
elon
ELON/USDT
0.00000016 USDT 2.56% 14,558.16564080317 USDT
643
ZKSwap
ZKS/USDT
0.04880000 USDT -2.59% 14,350.90547305299 USDT
644
gst
GST/USDT
0.01510000 USDT -5.03% 13,818.113258744008 USDT
645
ats
ATS/USDT
0.00610500 USDT 88.08% 13,722.59956432134 USDT
646
에듀케어
EKT/USDT
0.00062200 USDT -1.43% 13,573.224754865281 USDT
647
gods
GODS/USDT
0.32060000 USDT 6.87% 13,456.71549718536 USDT
648
fx
FX/USDT
0.15000000 USDT 0.27% 13,324.753654478118 USDT
649
reth
RETH/USDT
0.00000900 USDT -25.00% 13,196.72149077931 USDT
650
ctxc2x
CTXC2X/USDT
0.74767500 USDT 47.76% 13,095.843078787439 USDT
651
스와이프
SXP/USDT
0.34300000 USDT 4.35% 13,078.687608592445 USDT
652
리플
XRP/HUSD
0.52320000 HUSD -1.60% 13,000.927725343383 HUSD
653
폴카닷
DOT/HUSD
6.43 HUSD -1.06% 12,721.055172232445 HUSD
654
radar
RADAR/USDT
0.00741500 USDT -3.61% 12,650.561683325039 USDT
655
멜론
MLN/USDT
14.98 USDT 1.48% 12,587.194264549762 USDT
656
Golff
GOF/USDT
0.02890000 USDT 2.48% 12,541.911530332989 USDT
657
audio
AUDIO/USDT
0.18070000 USDT 1.57% 12,397.557643068489 USDT
658 0.00565600 USDT 1.00% 12,384.988944485784 USDT
659
etc
ETC/USDD
17.82 USDD -0.82% 12,327.769825768191 USDD
660
xrp3l
XRP3L/USDT
0.00009510 USDT -16.32% 12,081.927326351171 USDT
661
link3s
LINK3S/USDT
0.93380000 USDT 0.56% 11,830.4980033217 USDT
662
oas
OAS/USDT
0.05763400 USDT -0.49% 11,555.049612206058 USDT
663
널보스
CKB/USDT
0.00318400 USDT 1.30% 11,134.318357468117 USDT
664
mu
MU/USDT
0.00016100 USDT -15.26% 11,122.756086811423 USDT
665
fil3l
FIL3L/USDT
0.00000021 USDT -13.06% 10,929.102361629135 USDT
666
gcoin
GCOIN/USDT
0.01980000 USDT 55.91% 10,432.439268470742 USDT
667
네오
NEO/HUSD
24.16 HUSD 0.06% 10,364.026987663528 HUSD
668
flr
FLR/USDT
0.01080000 USDT 0.00% 10,294.674342034152 USDT
669
Beacon ETH
BETH/USDT
2,051.88 USDT 0.20% 10,215.22604324855 USDT
670
die
DIE/USDT
0.00000004 USDT -8.81% 10,024.347247542988 USDT
671
hype
HYPE/USDT
0.00004100 USDT -4.65% 9,902.401181709487 USDT
672

DOCK/USDT
0.01666600 USDT 0.04% 9,863.886056714575 USDT
673
bxen
BXEN/USDT
0.00000000 USDT -6.55% 9,740.28283731197 USDT
674
hifi
HIFI/USDT
0.79210000 USDT 1.27% 9,682.383792665845 USDT
675 0.07190000 USDT 3.45% 9,671.094101320487 USDT
676
igu
IGU/USDT
0.03740000 USDT 2.75% 9,277.391940354486 USDT
677
dForce
DF/USDT
0.03540000 USDT 1.43% 8,779.850896555872 USDT
678
Define
DFA/USDT
0.05780000 USDT 2.12% 8,756.23920488928 USDT
679 0.00238200 USDT 3.97% 8,708.847980664577 USDT
680
eur
EUR/USDT
1.08 USDT 0.65% 8,658.634522963548 USDT
681
looks
LOOKS/USDT
0.08620000 USDT 2.50% 8,657.962903805077 USDT
682
애터니티
AE/USDT
0.07650000 USDT 0.00% 8,633.035596379079 USDT
683
NEST Protocol
NEST/HUSD
0.01400000 HUSD -2.78% 8,632.805391466129 HUSD
684
uni
UNI/HUSD
6.44 HUSD -3.49% 8,626.851120910957 HUSD
685
matic
MATIC/USDD
0.62452100 USDD 0.99% 8,371.022383789998 USDD
686
link3l
LINK3L/USDT
0.00000062 USDT -11.20% 8,341.312259074766 USDT
687
syn
SYN/USDT
0.41190000 USDT -1.48% 8,261.010360015905 USDT
688
ada
ADA/USDD
0.27059900 USDD -1.52% 8,245.325642773183 USDD
689
primate
PRIMATE/USDT
0.00470000 USDT 13.25% 8,195.270031778375 USDT
690
xrp3s
XRP3S/USDT
0.31730000 USDT 9.00% 8,166.563695801247 USDT
691
골렘
GLM/USDT
0.23930000 USDT 1.74% 8,152.067567700578 USDT
692
이더리움
ETH/HUSD
1,328.72 HUSD -0.26% 8,031.315276790643 HUSD
693
Basis Gold Share
BAGS/USDT
0.54930000 USDT -4.88% 7,720.395617667236 USDT
694
Swerve
SWRV/USDT
0.09140000 USDT -6.45% 7,697.657088720007 USDT
695
아이오에스티
IOST/USDT
0.00880700 USDT 2.65% 7,369.9902426106855 USDT
696 0.02320300 HT 0.00% 7,358.979504326358 HT
697
xdefi
XDEFI/USDT
0.13800000 USDT -0.50% 7,144.1886647793 USDT
698
ncash
NCASH/USDT
0.00000399 USDT -2.92% 7,131.858702816884 USDT
699
volt
VOLT/USDT
0.00000028 USDT -0.35% 7,100.944107304676 USDT
700
EFFORCE
WOZX/USDT
0.01330000 USDT 2.31% 7,094.885702475789 USDT
701
anc
ANC/USDT
0.04320000 USDT -10.00% 7,060.472508142004 USDT
702
다빈치 코인
DAC/USDT
0.00000568 USDT -10.13% 7,006.363740014378 USDT
703
rdnt
RDNT/USDT
0.23990000 USDT 3.41% 6,995.3282340606675 USDT
704 0.00084900 USDT 0.71% 6,993.8828911050805 USDT
705
올스포츠
SOC/USDT
0.00009700 USDT -3.00% 6,968.942241538782 USDT
706
pstake
PSTAKE/USDT
0.02970000 USDT 3.48% 6,960.665985720407 USDT
707
plu
PLU/USDT
6.70 USDT 2.07% 6,955.63452040893 USDT
708
zec3l
ZEC3L/USDT
0.00000561 USDT 7.27% 6,909.732439189684 USDT
709
도지코인
DOGE/HUSD
0.06135400 HUSD -2.40% 6,741.802817553689 HUSD
710
유 네트워크
UUU/USDT
0.00000230 USDT -43.77% 6,735.869661088334 USDT
711
lunr
LUNR/USDT
0.07650000 USDT 1.59% 6,707.219253484625 USDT
712
아이리스
IRIS/USDT
0.01543700 USDT 3.69% 6,675.185717360291 USDT
713 0.88020000 HUSD -1.71% 6,593.4468986283755 HUSD
714
비트코인HD
BHD/USDT
0.03070000 USDT -0.32% 6,485.093903754547 USDT
715
lai
LAI/USDT
0.01157800 USDT 5.85% 6,404.7695006961585 USDT
716
오리고
OGO/USDT
0.00007500 USDT -17.58% 6,329.355300628231 USDT
717
xpla
XPLA/USDT
0.21940000 USDT 0.05% 6,293.951470268512 USDT
718
xDai
STAKE/USDT
8.62 USDT -3.80% 6,261.191364636121 USDT
719
sos
SOS/USDT
0.00000004 USDT -1.41% 6,146.0716801841045 USDT
720
bsv3s
BSV3S/USDT
0.00010927 USDT 6.20% 5,884.289416614512 USDT
721
revv
REVV/USDT
0.01196200 USDT -0.39% 5,861.610779821058 USDT
722
파일코인
FIL/HUSD
5.35 HUSD -2.36% 5,812.471758157946 HUSD
723
mesa
MESA/USDT
0.00027600 USDT -4.17% 5,725.016791036818 USDT
724
slc
SLC/USDT
0.00577700 USDT 31.53% 5,591.778893639072 USDT
725
gft
GFT/USDT
0.01630000 USDT 1.87% 5,536.958800663007 USDT
726
YEE
YEE/USDT
0.00013100 USDT -4.38% 5,468.069153197401 USDT
727
boo
BOO/USDT
2.50 USDT -1.34% 5,461.217041015625 USDT
728
데이터
DTA/USDT
0.00000330 USDT 6.80% 5,450.411183646298 USDT
729
히트체인
HIT/USDT
0.00000720 USDT 2.13% 5,442.357967165037 USDT
730
cusd
CUSD/USDT
0.99670000 USDT 0.02% 5,425.670710158418 USDT
731
ada
ADA/USDC
0.33377900 USDC -0.01% 5,273.2040596760635 USDC
732
하이브
HIVE/USDT
0.34480000 USDT 3.73% 5,174.499731302261 USDT
733
트론
TRX/HUSD
0.06512500 HUSD 3.18% 5,129.93417270598 HUSD
734
케이캐쉬
KCASH/USDT
0.00012400 USDT 12.73% 5,031.220571944141 USDT
735

XEM/USDT
0.03570000 USDT 2.88% 4,945.6064592615 USDT
736 0.00000465 USDT -2.11% 4,918.820227864548 USDT
737
Stafi
FIS/USDT
0.31180000 USDT 3.21% 4,676.947064135224 USDT
738
qrdo
QRDO/USDT
0.04100000 USDT 2.24% 4,649.418706549681 USDT
739
pokt
POKT/USDT
0.05082600 USDT -4.76% 4,578.223260759842 USDT
740
lmr
LMR/USDT
0.00564000 USDT 4.44% 4,558.336209785193 USDT
741 0.00003800 USDT 5.56% 4,471.941945403814 USDT
742
ltc3s
LTC3S/USDT
0.00000037 USDT 11.32% 4,471.012618051842 USDT
743
이그레시아
EGT/USDT
0.00026400 USDT -2.58% 4,439.037538670702 USDT
744
체인링크
LINK/HUSD
7.46 HUSD -2.40% 4,399.615279697056 HUSD
745
XRT Token
XRT/USDT
2.02 USDT -4.29% 4,360.078843213851 USDT
746
Wrapped NXM
WNXM/USDT
41.60 USDT -0.79% 4,314.08360511408 USDT
747
bob
BOB/USDT
0.00000578 USDT 4.52% 4,191.713200048835 USDT
748 116.62 HUSD -2.32% 4,177.631864136783 HUSD
749
엑스맥스
XMX/USDT
0.00000650 USDT -16.56% 4,168.872817017225 USDT
750
galft
GALFT/USDT
4.55 USDT 5.93% 4,144.840846235747 USDT
751
ioi
IOI/USDT
0.08270000 USDT -2.93% 4,128.604601737403 USDT
752
xcn
XCN/USDT
0.00086100 USDT 4.87% 4,082.1024966022233 USDT
753
stg
STG/USDT
0.53310000 USDT 1.22% 4,037.3532652548747 USDT
754
HomeBlockCoin
HBC/USDT
2.97 USDT 0.08% 3,924.729005205387 USDT
755
BTCtalkcoin
TALK/USDT
0.12117700 USDT 0.14% 3,880.7907872181677 USDT
756
nhbtc
NHBTC/USDT
0.01810000 USDT -7.65% 3,858.079111281084 USDT
757
하이퍼캐시
HC/USDT
0.09220000 USDT 0.33% 3,842.1149696259818 USDT
758
Massnet
MASS/USDT
0.00194100 USDT -3.48% 3,673.433232260315 USDT
759
NEST Protocol
NEST/USDT
0.00322800 USDT 0.59% 3,636.679616317211 USDT
760
ltc3l
LTC3L/USDT
0.00068900 USDT -5.75% 3,631.9553675706265 USDT
761
에어스왑
AST/USDT
0.09160000 USDT -17.85% 3,487.0746326744556 USDT
762 0.00042300 HT 0.00% 3,465.7085048908048 HT
763
테조스
XTZ/HUSD
1.52 HUSD -2.14% 3,409.5958605845226 HUSD
764
스시스왑
SUSHI/HUSD
1.13 HUSD -0.06% 3,348.041567550099 HUSD
765
zec3s
ZEC3S/USDT
0.00000007 USDT -4.07% 3,278.4665963522275 USDT
766 0.00024400 USDT 13.49% 3,276.4453567704186 USDT
767
usdp
USDP/USDT
0.99750000 USDT 0.17% 3,244.9327738691936 USDT
768
war
WAR/USDT
0.00410600 USDT -16.26% 3,191.484272272326 USDT
769
바운스토큰
AUCTION/USDT
8.89 USDT 3.84% 3,176.71985308858 USDT
770 0.11610000 USDT 2.29% 3,157.0358265551913 USDT
771
atom
ATOM/USDC
13.02 USDC 3.12% 3,123.3379896127153 USDC
772
mmf
MMF/USDT
0.00519500 USDT 0.10% 3,023.502135026094 USDT
773
이오스
EOS/HT
0.23467700 HT 0.51% 3,018.1738161064422 HT
774
루프체인
RUFF/USDT
0.00004300 USDT 10.26% 3,013.666352358996 USDT
775
wild
WILD/USDT
0.31000000 USDT 3.71% 2,999.009046502644 USDT
776
cel
CEL/USDT
0.23250000 USDT -8.79% 2,915.0629984937405 USDT
777
can
CAN/USDT
0.00027300 USDT -6.51% 2,858.9014476949233 USDT
778
wwy
WWY/USDT
0.00399800 USDT 1.96% 2,850.7490371121094 USDT
779
dodo
DODO/USDT
0.11550000 USDT 2.30% 2,797.704013552924 USDT
780
ltc
LTC/USDC
80.15 USDC 2.19% 2,773.7891965598683 USDC
781 6.36 HT -0.55% 2,771.716725795006 HT
782
아크블록
ABT/USDT
0.11400000 USDT 2.15% 2,684.571083434872 USDT
783
EPIK Prime
EPIK/HT
0.03644740 HT -4.61% 2,658.579873064882 HT
784
sps
SPS/USDT
0.01999500 USDT 17.61% 2,463.3505971480045 USDT
785
Apron Network
APN/USDT
0.00110100 USDT -7.56% 2,415.7379593791557 USDT
786
리플
XRP/HT
0.20433200 HT 0.83% 2,409.8833566432586 HT
787
brwl
BRWL/USDT
0.00459600 USDT -1.90% 2,388.3349917150917 USDT
788
Value Liquidity
VALUE/USDT
0.17220000 USDT 4.24% 2,341.5502982314792 USDT
789
opul
OPUL/USDT
0.09180000 USDT 1.32% 2,254.145156024504 USDT
790
비디코인
VIDY/USDT
0.00006542 USDT 2.22% 2,213.8381001956295 USDT
791
비체인
VET/HUSD
0.02339800 HUSD 0.20% 2,201.4800513276423 HUSD
792
sdao
SDAO/USDT
0.61040000 USDT 0.10% 2,177.8755332066066 USDT
793
링크아이
LET/USDT
0.00050700 USDT -0.20% 2,171.118322189024 USDT
794
랩드비트코인
WBTC/USDT
21,596.2 USDT -0.92% 2,105.6323934689863 USDT
795
Eden
EDEN/USDT
0.05990000 USDT -1.48% 2,001.6132754479768 USDT
796
match
MATCH/USDT
0.00000649 USDT -3.85% 1,913.047029419875 USDT
797
라이트코인
LTC/HUSD
53.76 HUSD -0.02% 1,896.7548040617548 HUSD
798
bch3l
BCH3L/USDT
0.00000939 USDT 0.21% 1,855.6933832613577 USDT
799
Lendhub
LHB/USDT
0.00017600 USDT -11.11% 1,850.4833744530333 USDT
800
에이브
AAVE/HUSD
75.47 HUSD -1.30% 1,825.905881939805 HUSD
801
usdt
USDT/UAH
41.30 UAH 0.00% 1,825.459997787475 UAH
802
Marlin
POND/USDT
0.01021200 USDT 1.49% 1,819.719922430755 USDT
803
xrp
XRP/USDC
0.46490000 USDC -2.21% 1,816.5548172743365 USDC
804
prq
PRQ/USDT
0.06280000 USDT 13.15% 1,798.9237172020512 USDT
805
fil3s
FIL3S/USDT
0.00002306 USDT 9.08% 1,775.801703238758 USDT
806
hoop
HOOP/USDT
0.00006902 USDT -8.59% 1,758.5861973689316 USDT
807
bonk
BONK/USDD
0.00000034 USDD 1.73% 1,745.4885650473443 USDD
808
밸런서
BAL/HUSD
5.98 HUSD -0.80% 1,667.462117750547 HUSD
809
efi
EFI/USDT
0.06020000 USDT -0.66% 1,632.9153130009363 USDT
810
dog
DOG/USDT
0.00072800 USDT 18.95% 1,615.5099262317526 USDT
811
트루유에스디
TUSD/HUSD
1.01 HUSD 0.00% 1,611.2448959196627 HUSD
812
메디셰어스
MDS/USDT
0.00011500 USDT -19.01% 1,526.920813882025 USDT
813
sol
SOL/USDC
20.15 USDC 2.61% 1,522.582655119928 USDC
814 0.00165900 USDT 42.40% 1,515.9465555119168 USDT
815
마이토큰
MT/HT
0.00018800 HT 0.00% 1,495.476217249976 HT
816
sudo
SUDO/USDT
0.57030000 USDT -2.51% 1,474.8916879102762 USDT
817
널보스
CKB/HT
0.00096200 HT -0.10% 1,456.7693328368769 HT
818
룸네트워크
LOOM/USDT
0.04488500 USDT 1.87% 1,453.5290484758661 USDT
819
t
T/USDT
0.02300000 USDT 2.22% 1,423.6459168295405 USDT
820
eos3l
EOS3L/USDT
0.00000046 USDT -9.28% 1,415.5380166319374 USDT
821
kripto
KRIPTO/USDT
0.00010700 USDT 0.00% 1,413.3777639332693 USDT
822 23.10 HT 0.21% 1,407.703329063239 HT
823
lbl
LBL/USDT
0.00186600 USDT -0.43% 1,407.5366332572594 USDT
824
hbar
HBAR/USDC
0.06260700 USDC -0.97% 1,406.0451977020857 USDC
825
por
POR/USDT
0.97550000 USDT 1.78% 1,395.778057700314 USDT
826
scream
SCREAM/USDT
1.00 USDT 0.00% 1,394.27587890625 USDT
827
pla
PLA/USDT
0.20040000 USDT 2.45% 1,384.1116859157337 USDT
828
fil
FIL/USDC
5.71 USDC 0.00% 1,374.8788949884183 USDC
829
qom
QOM/USDT
0.00000002 USDT -4.11% 1,363.528295399854 USDT
830 0.00004100 HT 2.50% 1,356.3538597707084 HT
831
aegis
AEGIS/USDT
0.00013100 USDT -11.49% 1,333.6277479773707 USDT
832
gmpd
GMPD/USDT
0.00731200 USDT 2.94% 1,333.252334385179 USDT
833
비박스토큰
BIX/USDT
0.00077800 USDT -36.23% 1,285.1465721014392 USDT
834
dzoo
DZOO/USDT
0.00245100 USDT -0.93% 1,270.803996638715 USDT
835
루나
LUNA/BTC
0.00183541 BTC -2.72% 1,269.8666200923326 BTC
836
엔케이엔
NKN/HT
0.00396400 HT 0.00% 1,259.794477637115 HT
837
dHedge DAO
DHT/USDT
0.08010000 USDT 6.80% 1,259.020402993192 USDT
838
시빅
CVC/USDT
0.11490000 USDT 2.59% 1,250.1764111162483 USDT
839 1.66 HT 0.00% 1,233.142355608812 HT
840
레이븐
RVN/HT
0.01275700 HT -0.82% 1,219.440892399958 HT
841
퓨전
FSN/HT
0.20833900 HT 0.00% 1,202.6274497466366 HT
842
unic
UNIC/USDT
4.32 USDT -1.99% 1,191.818610838236 USDT
843
오리고
OGO/HT
0.00248900 HT 0.00% 1,188.935608515516 HT
844 0.00048500 HT 0.00% 1,166.8151749044337 HT
845
gns
GNS/USDT
3.73 USDT 3.24% 1,144.473667682032 USDT
846
포튜브
FOR/HT
0.00664700 HT 0.00% 1,130.5269681548816 HT
847
indi
INDI/USDT
0.09020000 USDT -9.80% 1,121.8180105228748 USDT
848
koi
KOI/USDT
0.00014000 USDT -39.13% 1,117.2759098413226 USDT
849
rei
REI/USDT
0.02855500 USDT 1.66% 1,112.233096925469 USDT
850
fox
FOX/USDT
0.03520000 USDT -7.12% 1,101.7206002802122 USDT
851 0.00078600 HT -9.03% 1,083.3594074192151 HT
852
kma
KMA/USDT
0.00160800 USDT -7.32% 1,074.785404699869 USDT
853
Pivot Token
PVT/HT
0.00007100 HT 0.00% 1,071.680494330256 HT
854 76.36 HT -0.02% 1,053.194319376329 HT
855
ht
HT/USDC
4.19 USDC 3.50% 1,050.0172830692318 USDC
856 0.71070200 HT 2.86% 1,024.249896507179 HT
857
brt
BRT/USDT
0.00070000 USDT -1.41% 990.100352196634 USDT
858
메이커
MKR/HUSD
663.6 HUSD -0.15% 983.4578490359272 HUSD
859
upi
UPI/USDT
0.00201900 USDT -7.26% 974.02200911213 USDT
860
제로엑스
ZRX/HUSD
0.28440000 HUSD -0.46% 964.693363183178 HUSD
861
아이오에스티
IOST/HUSD
0.01173100 HUSD -5.58% 954.5769227004348 HUSD
862
Sakura
SKU/USDT
0.01203500 USDT -2.36% 947.4567021909897 USDT
863
lrc
LRC/USDC
0.34630000 USDC -6.13% 903.2549986986851 USDC
864
씨엔엔에스
CNNS/HT
0.00076500 HT 0.00% 883.3884406150901 HT
865
btc
BTC/UAH
1,579,170 UAH 0.00% 868.541226543719 UAH
866
mono
MONO/USDT
0.01240000 USDT -11.43% 862.3441716422021 USDT
867
vvs
VVS/USDT
0.00000367 USDT -0.27% 849.0229833637495 USDT
868
fiu
FIU/USDT
0.00044600 USDT -5.11% 844.0704255579876 USDT
869 0.01330000 HT 0.00% 835.9495606085256 HT
870
Pearl
PEARL/USDT
7.24 USDT -8.93% 817.0988111437327 USDT
871
카테시
CTSI/USDT
0.14260000 USDT 2.08% 805.4475516097737 USDT
872
idex
IDEX/USDT
0.05440000 USDT 0.55% 798.5608793370411 USDT
873
이마이너
EM/HT
0.00075227 HT 0.00% 749.8536976752803 HT
874
hft
HFT/USDC
0.59580000 USDC -1.68% 744.6851762090591 USDC
875
avax
AVAX/USDC
15.92 USDC 0.31% 724.8433276582728 USDC
876
medamon
MEDAMON/USDT
0.00087300 USDT -2.57% 709.418306259664 USDT
877
rifi
RIFI/USDT
0.00497400 USDT -2.34% 673.0759499121923 USDT
878
hbb
HBB/USDT
0.05750000 USDT 2.50% 666.4428685349485 USDT
879
egame
EGAME/USDT
0.00003212 USDT -2.78% 664.7511237438885 USDT
880
flow
FLOW/USDC
1.01 USDC 7.93% 664.294746532396 USDC
881 0.00385500 HT 3.43% 657.8623184839344 HT
882
디카르고
DKA/USDT
0.03345900 USDT 1.62% 643.4821865743143 USDT
883
썬더토큰
TT/HT
0.00125000 HT 0.32% 598.2176819412925 HT
884
람다
LAMB/HT
0.00127200 HT -2.00% 593.0566945499049 HT
885
apt
APT/USDC
8.49 USDC -1.97% 592.8399391728599 USDC
886 0.03790000 USDT -15.40% 574.0462553443795 USDT
887
ita
ITA/USDT
1.07 USDT -10.83% 553.8247518802891 USDT
888
gear
GEAR/USDT
0.00125000 USDT -3.85% 548.0058080636154 USDT
889
eos3s
EOS3S/USDT
0.00000384 USDT 8.47% 537.8397196880396 USDT
890
YAM V1
YAM/USDT
0.21280000 USDT 7.42% 537.038508221347 USDT
891 1.02 HUSD 1.03% 532.440308947931 HUSD
892
대시
DASH/HT
8.87 HT -5.74% 516.0512837395399 HT
893
링크아이
LET/ETH
0.00001210 ETH 0.00% 512.7419161127582 ETH
894
질리카
ZIL/HUSD
0.03381600 HUSD 0.17% 505.22099192314636 HUSD
895 0.00007810 USDT -4.64% 500.63082818620023 USDT
896
xtz
XTZ/USDC
1.12 USDC 0.00% 499.7311540683004 USDC
897
etc
ETC/USDC
20.61 USDC 0.00% 494.1707571426523 USDC
898 0.00025800 HT 0.00% 487.07523783562647 HT
899
mpl
MPL/USDT
6.72 USDT 7.82% 487.0410758407197 USDT
900
ton
TON/USDD
1.37 USDD -10.34% 481.0061855614731 USDD
901
euroc
EUROC/USDC
1.01 USDC -0.68% 466.1901414721069 USDC
902
btc
BTC/EUR
23,560.8 EUR 0.00% 463.67754014172533 EUR
903
bsv3l
BSV3L/USDT
0.00000070 USDT -7.43% 462.84832411431125 USDT
904
씨엔엔에스
CNNS/USDT
0.00009000 USDT 5.88% 461.30045199325104 USDT
905 0.00252100 HT 0.00% 461.18242345182443 HT
906 0.00033100 HT 0.00% 447.8220485073034 HT
907 0.00026200 HT 0.00% 433.46872746564986 HT
908
스텔라루멘
XLM/HUSD
0.10312300 HUSD 0.09% 418.49758751407535 HUSD
909
비디코인
VIDY/HT
0.00015000 HT 0.00% 417.648282337228 HT
910
nct
NCT/USDT
0.00959600 USDT 1.04% 417.5108456544003 USDT
911
crpt
CRPT/USDT
0.04420000 USDT 3.27% 410.54029931736295 USDT
912
eos
EOS/USDC
1.10 USDC 0.00% 407.1563126227338 USDC
913
bch
BCH/USDC
113.34 USDC -7.36% 395.7719294940034 USDC
914
tusd
TUSD/USDD
1.00 USDD -0.04% 388.33186679767095 USDD
915
mir
MIR/UST
0.97480000 UST 1.70% 380.5586083142407 UST
916 0.01780000 HT 1.14% 375.3145900443342 HT
917
MX Token
MX/HT
0.22500000 HT 1.25% 366.1559870042802 HT
918
znt
ZNT/USDT
0.01740000 USDT -10.77% 358.60177066148026 USDT
919
btc
BTC/TRY
1,023,940 TRY 0.00% 344.04457226883096 TRY
920
아크로폴리스
AKRO/HUSD
0.01812900 HUSD -10.58% 340.8417084995672 HUSD
921
bsv
BSV/USDC
34.67 USDC 0.00% 308.9946627233803 USDC
922
trx
TRX/TUSD
0.09882700 TUSD 0.00% 307.9834545088579 TUSD
923
Steneum Coin
STN/USDT
0.01230000 USDT 0.00% 301.41555002864334 USDT
924
ern
ERN/USDT
1.62 USDT 0.99% 299.4224254036744 USDT
925 0.00009300 HT 0.00% 276.312516321208 HT
926
btc
BTC/PYUSD
36,607.7 PYUSD 0.00% 265.5887184129897 PYUSD
927
inv
INV/USDT
35.14 USDT -2.47% 256.8038223770782 USDT
928
쿠사마
KSM/HUSD
43.85 HUSD 0.90% 254.65700019175347 HUSD
929
nhbtc
NHBTC/ETH
0.00001606 ETH 8.88% 249.13666567005203 ETH
930
link
LINK/USDD
7.50 USDD -0.02% 247.94108948555004 USDD
931
ply
PLY/USDT
0.00026600 USDT 0.00% 246.95214465800746 USDT
932 52.30 HUSD 0.88% 244.7430639804079 HUSD
933
대시
DASH/HUSD
42.61 HUSD 0.54% 244.4364855493768 HUSD
934
btc
BTC/GBP
28,200.1 GBP 0.00% 243.93086746207155 GBP
935
샌드박스
SAND/HT
0.13330000 HT -1.47% 240.48037119518267 HT
936
atom
ATOM/USDD
9.27 USDD -0.30% 220.233293127847 USDD
937
쿤쿤
QUN/ETH
0.00002051 ETH 0.00% 207.6218322951754 ETH
938
오디세이
OCN/ETH
0.00000185 ETH 0.00% 204.00359845811545 ETH
939
link
LINK/USDC
6.92 USDC 0.00% 202.11364530311585 USDC
940
op
OP/USDC
2.18 USDC -0.21% 201.20762344290415 USDC
941
dForce
DF/HT
0.01840000 HT -1.08% 190.0713753113905 HT
942
btc
BTC/BRL
180,790 BRL 0.00% 178.98189372707748 BRL
943
디지바이트
DGB/ETH
0.00006530 ETH 0.00% 174.59508165586885 ETH
944 26.17 HUSD -3.69% 156.49651578015255 HUSD
945 0.00116800 HT -2.91% 155.40514364220144 HT
946
스마트셰어
SSP/ETH
0.00000033 ETH 0.00% 154.7327471277149 ETH
947
연파이낸스
YFI/HUSD
8,603.09 HUSD -1.10% 152.67286481709016 HUSD
948
c1a1
C1A1/X8Z9
3.89 X8Z9 0.69% 140.0000410079956 X8Z9
949
이더리움
ETH/BTC
0.05508500 BTC -1.18% 139.37345442021524 BTC
950
orb
ORB/USDT
0.06100400 USDT -39.67% 134.1098955245643 USDT
951
지코인
XZC/ETH
0.02184400 ETH 0.00% 131.19591502449475 ETH
952
sand
SAND/USDC
0.64051900 USDC -0.00% 126.98693277211532 USDC
953
matic
MATIC/USDC
1.23 USDC 0.00% 123.88519113596158 USDC
954
shib
SHIB/USDD
0.00000791 USDD 0.00% 123.22964513419083 USDD
955
aave
AAVE/USDC
73.75 USDC 0.00% 121.86423482546888 USDC
956
퀀텀
QTUM/HUSD
2.77 HUSD -1.81% 119.14460191530725 HUSD
957 0.00285843 HT -1.72% 114.33047479701963 HT
958 2.60 HUSD -1.18% 108.89278848306276 HUSD
959
지캐시
ZEC/HUSD
52.58 HUSD 0.00% 107.99406594132233 HUSD
960
쿠사마
KSM/HT
4.31 HT -4.33% 88.69672376495055 HT
961 0.10600000 HUSD -0.86% 87.3662612974399 HUSD
962
dot2l
DOT2L/USDT
0.09150000 USDT 0.22% 86.85307922500397 USDT
963 0.00017573 ETH 13.17% 86.51514351838887 ETH
964 1.92 HUSD -5.08% 81.71624209263882 HUSD
965
doge
DOGE/USDC
0.07340000 USDC 0.80% 80.84422929548327 USDC
966
포탈
PORTAL/ETH
0.00000474 ETH 0.00% 74.12487201501335 ETH
967 0.00017900 HT -2.19% 71.28707808550371 HT
968
vet
VET/USDC
0.02388100 USDC 0.00% 63.59359753944773 USDC
969 0.00004110 ETH 0.00% 60.34163814390104 ETH
970
골렘
GNT/ETH
0.00020751 ETH 0.00% 59.12351085250384 ETH
971
뉴로체인
NCC/ETH
0.00000349 ETH 0.00% 55.58996589780918 ETH
972 0.00000875 ETH 0.00% 51.108401365054306 ETH
973
mask
MASK/USDD
3.69 USDD 3.45% 50.51536607615253 USDD
974
멕스
MEX/ETH
0.00000150 ETH 0.00% 50.129199939497994 ETH
975
올스포츠
SOC/ETH
0.00001605 ETH 0.00% 49.340959196239055 ETH
976
썬컨트랙트
SNC/ETH
0.00001810 ETH 3.55% 48.92443008739974 ETH
977
holo
HOLO/USDT
0.00104400 USDT -3.42% 48.21608122492762 USDT
978

SUN/ETH
0.00000284 ETH 0.18% 48.15516524608756 ETH
979
메디컬체인
MTN/ETH
0.00001264 ETH 0.00% 47.662880485434016 ETH
980
위파워
WPR/ETH
0.00002740 ETH 0.00% 47.33531430560333 ETH
981
트론
TRX/ETH
0.00004925 ETH 0.02% 47.23165833648068 ETH
982
쎄타토큰
THETA/HUSD
1.05 HUSD -1.75% 46.905945293612604 HUSD
983
월튼체인
WTC/ETH
0.00010670 ETH 0.47% 46.27206111025589 ETH
984
애드엑스
ADX/ETH
0.00038440 ETH 0.00% 46.00382573036677 ETH
985
완체인
WAN/ETH
0.00009960 ETH -0.70% 45.143445547309966 ETH
986
파워렛저
POWR/ETH
0.00032560 ETH 0.00% 43.4438319276378 ETH
987 0.00083700 ETH 0.00% 42.97613266090411 ETH
988
비트토렌트
BTT/ETH
0.00000083 ETH 8.23% 42.4639055252178 ETH
989
btc
BTC/TUSD
37,748.3 TUSD 0.00% 41.636341930273375 TUSD
990
왁스
WAX/ETH
0.00015300 ETH 0.00% 41.607422672532266 ETH
991 0.00000104 ETH 0.00% 41.60478307634321 ETH
992 0.00000429 ETH 0.00% 41.25849687200116 ETH
993
크립토닷컴
MCO/ETH
0.02766200 ETH 0.00% 40.78009860847283 ETH
994
비에프토큰
BFT/ETH
0.00002374 ETH 0.00% 40.58463384251718 ETH
995
루너
LUN/ETH
0.00363300 ETH 0.00% 40.3056403789451 ETH
996 0.00001237 BTC 0.00% 39.83328072151198 BTC
997
avax
AVAX/USDD
13.35 USDD -2.34% 38.918776791852 USDD
998
axs
AXS/USDC
7.09 USDC 2.08% 38.73391100363915 USDC
999
솔트
SALT/ETH
0.00048039 ETH 0.00% 35.883868843649225 ETH
1000
웨이키체인
WICC/ETH
0.00004339 ETH -4.51% 34.87791410641694 ETH
1001
스위프트코인
SWFTC/ETH
0.00000064 ETH 5.86% 32.253804090212725 ETH
1002
심플토큰
OST/ETH
0.00005494 ETH 0.00% 31.51037301078759 ETH
1003 0.00000077 ETH 0.00% 31.481403209228347 ETH
1004
텐엑스페이
PAY/ETH
0.00020451 ETH 0.00% 29.04686806886275 ETH
1005 0.11240000 HUSD -2.77% 28.28323554389283 HUSD
1006 0.00000165 ETH 1.23% 28.045742059618988 ETH
1007
eth
ETH/TUSD
1,936.04 TUSD 0.00% 27.491768733552817 TUSD
1008
펀디엑스
NPXS/ETH
0.00000062 ETH 0.00% 26.477123956351534 ETH
1009
CVCOIN
CVCOIN/ETH
0.00014100 ETH 0.00% 25.16297839800336 ETH
1010
온톨로지
ONT/HUSD
0.22560000 HUSD 0.98% 24.84074947326917 HUSD
1011
BoringDAO
BORING/ETH
0.00001350 ETH -1.82% 23.341095039349966 ETH
1012 0.00000346 BTC -5.72% 22.69856890677147 BTC
1013
Alchemy Pay
ACH/ETH
0.00000930 ETH 1.09% 22.105144125990137 ETH
1014
티에리온
TNT/ETH
0.00028856 ETH 0.00% 21.597561534610577 ETH
1015 0.00057644 ETH 0.00% 20.927606034383643 ETH
1016
btc
BTC/EUROC
24,500 EUROC 0.00% 20.579999836627394 EUROC
1017 5.91 BTC 0.00% 20.524006618841668 BTC
1018 0.00145210 ETH 0.81% 20.013063384596535 ETH
1019
크로미아
CHR/HT
0.02000000 HT 0.00% 19.71599931517244 HT
1020
저스트
JST/ETH
0.00001513 ETH 2.37% 19.55368868058474 ETH
1021
UMA
UMA/ETH
0.00271600 ETH -1.63% 17.785989639951026 ETH
1022 0.00037272 ETH 0.00% 17.652184698749807 ETH
1023
에듀코인
EDU/ETH
0.00000000 ETH 39.69% 17.51878990988189 ETH
1024
에어스왑
AST/ETH
0.00009817 ETH 0.00% 17.372512850349267 ETH
1025
트론
TRX/BTC
0.00000271 BTC -1.19% 15.464367958539242 BTC
1026
XRT Token
XRT/ETH
0.00230900 ETH -0.94% 14.894615285485429 ETH
1027
연파이낸스
YFI/ETH
7.81 ETH 4.75% 14.87887936540477 ETH
1028
비칸
BKBT/ETH
0.00000003 ETH 0.00% 14.778486192653077 ETH
1029
uni
UNI/USDD
4.74 USDD 0.00% 14.118333284471191 USDD
1030
코인밋
MEET/ETH
0.00000019 ETH -5.00% 13.56688728044719 ETH
1031 1.00 HUSD 0.00% 13.187600135803223 HUSD
1032
퀀트스탬프
QSP/ETH
0.00005448 ETH 0.00% 12.78720150153822 ETH
1033 0.00561900 HUSD 0.00% 12.60024436483775 HUSD
1034
에이다
ADA/HUSD
0.41685500 HUSD -1.87% 12.440912581132238 HUSD
1035
Steneum Coin
STN/ETH
0.00002356 ETH 4.39% 11.65150304605828 ETH
1036
컴파운드
COMP/ETH
0.03840000 ETH -2.54% 11.624448599006655 ETH
1037
리스크
LSK/ETH
0.00073200 ETH 2.09% 11.555228823879588 ETH
1038
솔라나
SOL/ETH
0.01151900 ETH -0.87% 11.33548758526922 ETH
1039 0.00001275 BTC 17.19% 10.713685352648383 BTC
1040
링크아이
LET/BTC
0.00000030 BTC 0.00% 10.672237713172763 BTC
1041
Beacon ETH
BETH/ETH
0.99930000 ETH 0.05% 10.599413471929438 ETH
1042
strx
STRX/TRX
1.05 TRX 0.00% 10.470000505447388 TRX
1043
탑체인
TOPC/ETH
0.00000039 ETH 16.94% 10.417520594903522 ETH
1044
데이터
DTA/ETH
0.00000002 ETH 2.40% 10.039270917934573 ETH
1045
Massnet
MASS/ETH
0.00001256 ETH -4.92% 9.662148133608866 ETH
1046
모네로
XMR/BTC
0.00741500 BTC 0.11% 9.648408348324551 BTC
1047
테미스
GET/ETH
0.00000007 ETH 13.08% 9.643090922667398 ETH
1048
람다
LAMB/ETH
0.00000140 ETH 1.70% 9.553140477419504 ETH
1049
메이커
MKR/ETH
0.80020000 ETH -0.26% 9.546233445231337 ETH
1050
히트체인
HIT/BTC
0.00000000 BTC -1.36% 9.293431551029244 BTC
1051 0.00000002 ETH -15.29% 9.279580477283105 ETH
1052
API3
API3/ETH
0.00104700 ETH -13.69% 9.175026108110387 ETH
1053
히트체인
HIT/ETH
0.00000029 ETH 0.00% 9.031674243416091 ETH
1054
씨엔엔
CNN/ETH
0.00000000 ETH 0.00% 9.001896415493547 ETH
1055
지코인
XZC/BTC
0.00054500 BTC 0.00% 8.654827000943556 BTC
1056 0.00000032 ETH 23.79% 8.191917747835703 ETH
1057
리플
XRP/BTC
0.00001631 BTC 0.37% 7.983592692576565 BTC
1058
아르파체인
ARPA/HT
0.00456200 HT -5.00% 7.9040294350477325 HT
1059
크레드
LBA/BTC
0.00000127 BTC 0.00% 7.883100722473046 BTC
1060 0.00000000 ETH 32.63% 7.605149275720009 ETH
1061
컨텐츠박스
BOX/ETH
0.00000010 ETH -5.13% 7.37595984067957 ETH
1062
엔진체인
EGCC/ETH
0.00000003 ETH 2.28% 7.03085467263827 ETH
1063
쎄타토큰
THETA/ETH
0.00068238 ETH -4.41% 6.9302918505056255 ETH
1064
dHedge DAO
DHT/ETH
0.00018554 ETH -6.07% 6.900336396483681 ETH
1065
쿤쿤
QUN/BTC
0.00000051 BTC 0.00% 6.803711864099796 BTC
1066 0.00000000 ETH -13.32% 6.688563531552575 ETH
1067 0.00000002 ETH 4.72% 5.98482804190445 ETH
1068
미르코인
MIR/ETH
0.00038200 ETH 0.00% 5.972846775035805 ETH
1069
마이토큰
MT/ETH
0.00000009 ETH 0.00% 5.904200182383875 ETH
1070
저스트
JST/BTC
0.00000083 BTC 0.93% 5.734923729328415 BTC
1071
에이브
AAVE/ETH
0.03500000 ETH 0.57% 5.563183693729059 ETH
1072 0.00052704 ETH -0.67% 5.527853222918907 ETH
1073 0.00000007 ETH -7.44% 5.079283979286629 ETH
1074
라이트엑스
LXT/BTC
0.00000023 BTC 0.00% 4.956705469750062 BTC
1075
크립토닷컴
MCO/BTC
0.00069200 BTC 0.00% 4.9270195295690655 BTC
1076
모네로
XMR/ETH
0.10486500 ETH 0.87% 4.757693719997462 ETH
1077
칠리즈
CHZ/ETH
0.00006947 ETH -1.00% 4.750539281936426 ETH
1078
이오스
EOS/ETH
0.00054001 ETH -3.13% 4.689689342721749 ETH
1079
비체인
VET/ETH
0.00001089 ETH -0.18% 4.593038689529976 ETH
1080
썬컨트랙트
SNC/BTC
0.00000096 BTC -0.62% 4.489154086473093 BTC
1081
퀘시
QASH/ETH
0.00001600 ETH 6.67% 4.388985988918876 ETH
1082
이니그마
ENG/ETH
0.00087700 ETH 0.00% 4.3418766147813415 ETH
1083 0.00101200 ETH -0.59% 4.051218180715921 ETH
1084

SUN/BTC
0.00000015 BTC -1.20% 3.907813013871504 BTC
1085
Render Token
RNDR/BTC
0.00007885 BTC -3.23% 3.8888439423378998 BTC
1086
체인링크
LINK/ETH
0.00374900 ETH -1.40% 3.843409538099877 ETH
1087
Golff
GOF/ETH
0.00001829 ETH 0.22% 3.8380662557203777 ETH
1088
트리피오
TRIO/ETH
0.00000010 ETH -10.21% 3.7449020537715683 ETH
1089
솔라나
SOL/BTC
0.00154704 BTC 2.37% 3.739489411240129 BTC
1090
라이트엑스
LXT/ETH
0.00000013 ETH -7.14% 3.739470385016432 ETH
1091
왁스
WAX/BTC
0.00000312 BTC 0.00% 3.7315425888235154 BTC
1092
샤인체인
SHE/ETH
0.00000001 ETH 33.33% 3.534736856954993 ETH
1093
에이다
ADA/ETH
0.00021600 ETH 1.89% 3.405148458865625 ETH
1094
도지코인
DOGE/BTC
0.00000202 BTC -0.62% 3.317340541404519 BTC
1095
앱코인스
APPC/ETH
0.00015300 ETH 0.00% 3.222014766247412 ETH
1096
스위프트코인
SWFTC/BTC
0.00000003 BTC 3.70% 3.086430515799293 BTC
1097
Darwinia Network
RING/ETH
0.00001100 ETH -15.38% 3.052325398839912 ETH
1098
질라
ZLA/ETH
0.00002030 ETH 0.00% 3.010980967033504 ETH
1099 0.00597500 BTC -0.57% 3.003390469620939 BTC
1100
Matryx
MTX/ETH
0.00009987 ETH 0.00% 2.943402519455617 ETH
1101
비박스토큰
BIX/ETH
0.00001493 ETH 5.14% 2.941580055256651 ETH
1102
지캐시
ZEC/BTC
0.00285300 BTC 0.18% 2.778941872770247 BTC
1103 0.00000011 BTC 0.93% 2.726914255391975 BTC
1104
마이토큰
MT/BTC
0.00000000 BTC -30.57% 2.7223215582915685 BTC
1105
steth
STETH/ETH
1.00 ETH 0.37% 2.6538563422809602 ETH
1106
스시스왑
SUSHI/ETH
0.00054800 ETH -1.44% 2.557723020479443 ETH
1107
파일코인
FIL/ETH
0.00279085 ETH -1.42% 2.5109728190180647 ETH
1108 0.00049100 ETH 1.55% 2.492316068150103 ETH
1109 0.00004884 ETH 10.55% 2.4547888348572826 ETH
1110
아크블록
ABT/ETH
0.00004027 ETH 1.49% 2.4188363582464945 ETH
1111 0.00000247 ETH 10.76% 2.4006706766076746 ETH
1112
엑스맥스
XMX/ETH
0.00000006 ETH -1.02% 2.3465304568105694 ETH
1113
대시
DASH/BTC
0.00214400 BTC -1.70% 2.323575732742711 BTC
1114
밸런서
BAL/ETH
0.00366000 ETH 5.41% 2.308544955449179 ETH
1115
골렘
GNT/BTC
0.00000520 BTC 0.00% 2.274460351648017 BTC
1116 0.00170700 ETH -2.74% 2.2598631146173886 ETH
1117
비트토렌트
BTT/BTC
0.00000006 BTC 7.60% 2.214469815371558 BTC
1118
MX Token
MX/BTC
0.00006032 BTC 1.43% 2.1920787066423486 BTC
1119 0.00000088 BTC 33.19% 2.1651421392877523 BTC
1120
유트러스트
UTK/ETH
0.00007450 ETH -4.44% 2.163302618864151 ETH
1121
제로엑스
ZRX/ETH
0.00015175 ETH -3.04% 2.1612933830752326 ETH
1122
오미세고
OMG/HUSD
1.72 HUSD 0.00% 2.11476064741575 HUSD
1123 0.00050900 BTC -0.39% 2.110493590840946 BTC
1124 0.00002611 ETH -0.84% 2.0970029837391166 ETH
1125
밴드프로토콜
BAND/HUSD
1.20 HUSD 0.00% 2.0911319918804168 HUSD
1126
에이다
ADA/BTC
0.00001017 BTC 0.59% 2.0559410925856696 BTC
1127
크레드
LBA/ETH
0.00000083 ETH 1.22% 2.050891138948174 ETH
1128
Badger DAO
BADGER/ETH
0.00276000 ETH 4.47% 1.9613184736969913 ETH
1129 0.00000000 BTC 0.11% 1.9520312042997716 BTC
1130 0.00000003 ETH -6.18% 1.9488854432562022 ETH
1131
에버엑스
EVX/ETH
0.00013348 ETH -1.50% 1.846981449661996 ETH
1132
엘프
ELF/ETH
0.00022895 ETH 2.58% 1.7745914275874384 ETH
1133
골렘
GLM/ETH
0.00015247 ETH -1.12% 1.747382498717343 ETH
1134 0.00000000 ETH 3.70% 1.7423051579913107 ETH
1135
아더
ARDR/ETH
0.00007000 ETH 1.45% 1.7331316869152147 ETH
1136
펀디엑스
NPXS/BTC
0.00000001 BTC 0.00% 1.7247267111115718 BTC
1137
퀀텀
QTUM/ETH
0.00185900 ETH 0.32% 1.705700648654215 ETH
1138
스마트매쉬
SMT/ETH
0.00000123 ETH 0.60% 1.7054912408173095 ETH
1139
람다
LAMB/BTC
0.00000003 BTC 1.37% 1.698166397957607 BTC
1140
라이트코인
LTC/BTC
0.00184500 BTC -0.11% 1.6884255226156952 BTC
1141
CVCOIN
CVCOIN/BTC
0.00000263 BTC -12.04% 1.6726973768665516 BTC
1142
멜론
MLN/ETH
0.01527100 ETH 0.72% 1.6700578502130767 ETH
1143
아발란체
AVAX/ETH
0.00926500 ETH 0.13% 1.668273266327418 ETH
1144
넥소
NEXO/ETH
0.00036900 ETH -2.89% 1.661069836019763 ETH
1145
Render Token
RNDR/ETH
0.00090364 ETH -7.47% 1.600268563911854 ETH
1146
오미세고
OMG/ETH
0.00118000 ETH 0.85% 1.5648763585782177 ETH
1147
NEST Protocol
NEST/ETH
0.00001558 ETH 0.13% 1.5607187864625303 ETH
1148
시빅
CVC/ETH
0.00008556 ETH -4.89% 1.5442724585082033 ETH
1149
스텔라루멘
XLM/ETH
0.00004975 ETH -1.89% 1.4750737161208463 ETH
1150
도지코인
DOGE/ETH
0.00003844 ETH -1.06% 1.4167673480629475 ETH
1151
체인링크
LINK/BTC
0.00037919 BTC -2.73% 1.4122835063425896 BTC
1152
비트셰어
BTS/ETH
0.00000692 ETH -0.86% 1.393557499680135 ETH
1153
엘라스토스
ELA/ETH
0.00103500 ETH 2.48% 1.33964181900987 ETH
1154
bch3s
BCH3S/USDT
0.00007497 USDT 0.00% 1.3288784945319492 USDT
1155
Alchemy Pay
ACH/BTC
0.00000051 BTC -0.10% 1.3254768134081587 BTC
1156
Arweave
AR/ETH
0.00840700 ETH 3.13% 1.324775146663967 ETH
1157
루프링
LRC/ETH
0.00023378 ETH 0.09% 1.3072299325888395 ETH
1158
컨텐츠박스
BOX/BTC
0.00000000 BTC -7.19% 1.2923370297235124 BTC
1159
완체인
WAN/BTC
0.00000551 BTC -1.25% 1.2730873795532887 BTC
1160 0.00477300 ETH -0.13% 1.2140728290112435 ETH
1161 0.00048300 ETH -9.21% 1.1648365981130837 ETH
1162 0.00000210 BTC -0.94% 1.1303592962317737 BTC
1163
더그래프
GRT/ETH
0.00006952 ETH 0.55% 1.1284229040944922 ETH
1164 12.70 ETH -1.45% 1.127064789826349 ETH
1165
플로우
FLOW/ETH
0.00051600 ETH -0.39% 1.1080673575557967 ETH
1166
젠캐시
ZEN/ETH
0.00996300 ETH 2.48% 1.1053002065194306 ETH
1167
온톨로지
ONT/ETH
0.00015026 ETH -2.10% 1.0617588476642013 ETH
1168
바이텀
BTM/ETH
0.00000763 ETH 0.79% 1.0606601647842808 ETH
1169
ZJLT
ZJLT/ETH
0.00000009 ETH 0.00% 1.051884903987883 ETH
1170
fnsa
FNSA/BTC
0.00071900 BTC 0.00% 0.9891118567134214 BTC
1171
Darwinia Network
RING/BTC
0.00000049 BTC 3.32% 0.9702806491285685 BTC
1172
디직스다오
DGD/BTC
0.01360400 BTC 3.36% 0.9615238888894737 BTC
1173 0.00000637 ETH -0.78% 0.9486596059756778 ETH
1174
아이오텍스
IOTX/ETH
0.00002004 ETH -3.05% 0.9451612006039412 ETH
1175
나노
NANO/ETH
0.00055200 ETH -2.30% 0.9447203940100053 ETH
1176
Firo
FIRO/BTC
0.00014700 BTC 1.38% 0.9213384272563445 BTC
1177
티에리온
TNT/BTC
0.00000633 BTC 0.00% 0.9013375832655584 BTC
1178
널스
NULS/ETH
0.00014000 ETH 0.00% 0.8994006294908417 ETH
1179
Crust Network
CRU/ETH
0.00060700 ETH 0.50% 0.8810245232564426 ETH
1180 0.00012603 BTC -1.04% 0.8705120755039673 BTC
1181
일렉트로늄
ETN/ETH
0.00000169 ETH 0.00% 0.8497488353244016 ETH
1182
비트코인HD
BHD/BTC
0.00000579 BTC 4.14% 0.8448442544974455 BTC
1183
uni
UNI/ETH
0.00352400 ETH -1.07% 0.8425940276500299 ETH
1184
에버엑스
EVX/BTC
0.00000067 BTC -22.18% 0.8341182186958918 BTC
1185
시아코인
SC/ETH
0.00000250 ETH 0.00% 0.8314547446206859 ETH
1186
WOO Network
WOO/ETH
0.00012391 ETH 1.52% 0.8300061384387902 ETH
1187
can
CAN/BTC
0.00000004 BTC 1.05% 0.8259812536482087 BTC
1188
디크레드
DCR/ETH
0.01524500 ETH -2.32% 0.8236751716048261 ETH
1189
스텔라루멘
XLM/BTC
0.00000332 BTC 2.15% 0.8093021631448636 BTC
1190
이그레시아
EGT/BTC
0.00000001 BTC 0.62% 0.8027552087968246 BTC
1191
룸네트워크
LOOM/BTC
0.00000236 BTC 13.46% 0.8014861818033836 BTC
1192
Pivot Token
PVT/BTC
0.00000000 BTC 0.25% 0.7990901904951144 BTC
1193
월튼체인
WTC/BTC
0.00000696 BTC -0.14% 0.7962642448542567 BTC
1194
메탈
MTL/BTC
0.00005860 BTC 2.81% 0.7628633675544094 BTC
1195
테조스
XTZ/ETH
0.00054900 ETH 1.86% 0.7609700782101356 ETH
1196
Filda
FILDA/ETH
0.00000695 ETH -11.01% 0.7595680705364458 ETH
1197
솔트
SALT/BTC
0.00000883 BTC 0.00% 0.7452886060332204 BTC
1198
게임닷컴
GTC/BTC
0.00000002 BTC 21.76% 0.7382671537305896 BTC
1199
루프링
LRC/BTC
0.00001555 BTC -8.53% 0.7380095682748617 BTC
1200
코르텍스
CTXC/ETH
0.00007895 ETH -3.22% 0.7271830589891337 ETH
1201
TitanSwap
TITAN/ETH
0.00043934 ETH 2.15% 0.7226308293808898 ETH
1202
에프티티
FTT/HT
0.24883800 HT 0.00% 0.7172009057371582 HT
1203
이니그마
ENG/BTC
0.00002139 BTC 0.00% 0.7104685242962603 BTC
1204
Phala Network
PHA/ETH
0.00008291 ETH -1.32% 0.7076974359963515 ETH
1205
디크레드
DCR/BTC
0.00132400 BTC 4.83% 0.7018461205910356 BTC
1206
가스
GAS/BTC
0.00008200 BTC -1.20% 0.6927214144282345 BTC
1207 0.00217800 HT 0.00% 0.678534155244229 HT
1208
웨이브
WAVES/ETH
0.00136400 ETH -0.73% 0.6471038319041007 ETH
1209
왁스
WAXP/ETH
0.00004737 ETH -1.62% 0.6328505028589717 ETH
1210
비디코인
VIDY/BTC
0.00000002 BTC -7.60% 0.622918356004476 BTC
1211
지엑스체인
GXC/ETH
0.00039500 ETH 3.40% 0.6011518750064262 ETH
1212