| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
34,165,000 KRW | -3.93% | 4,061,133,171.11969 KRW |
| 2 |
리플
XRP/KRW |
671.5 KRW | -4.26% | 2,565,142,926.375 KRW |
| 3 |
이더리움
ETH/KRW |
2,405,000 KRW | -2.91% | 756,064,902.4963379 KRW |
| 4 |
루나
LUNA/KRW |
80,950 KRW | -3.34% | 452,148,122.265625 KRW |
| 5 |
wemix
WEMIX/KRW |
250 KRW | -75.73% | 246,830,484.375 KRW |
| 6 |
파일코인
FIL/KRW |
5,615 KRW | -7.72% | 222,438,641.73828125 KRW |
| 7 |
도지코인
DOGE/KRW |
88.81 KRW | -6.50% | 210,767,771.64344788 KRW |
| 8 |
이더리움 클래식
ETC/KRW |
22,590 KRW | -5.28% | 209,762,732.02148438 KRW |
| 9 |
sui
SUI/KRW |
1,077 KRW | -12.51% | 204,168,387.703125 KRW |
| 10 |
샌드박스
SAND/KRW |
689.2 KRW | -11.11% | 119,609,337.56225681 KRW |
| 11 |
이오스
EOS/KRW |
1,117 KRW | -6.61% | 106,343,461.40625 KRW |
| 12 |
에이다
ADA/KRW |
461.2 KRW | -6.92% | 96,438,961.92129421 KRW |
| 13 |
비트코인캐시에이비씨
BCHA/KRW |
213,000 KRW | -3.36% | 83,629,853.02734375 KRW |
| 14 |
비트코인캐시
BCH/KRW |
145,200 KRW | -4.22% | 63,969,493.322753906 KRW |
| 15 |
솔라나
SOL/KRW |
26,560 KRW | -7.04% | 52,799,000.7421875 KRW |
| 16 |
sgb
SGB/KRW |
7.70 KRW | -12.18% | 50,791,724.34185028 KRW |
| 17 |
kda
KDA/KRW |
995 KRW | -12.33% | 47,569,636.2890625 KRW |
| 18 |
트론
TRX/KRW |
104.5 KRW | -2.70% | 47,476,743.703125 KRW |
| 19 |
op
OP/KRW |
1,836 KRW | -4.72% | 43,044,424.734375 KRW |
| 20 |
USD 코인
USDC/KRW |
1,326 KRW | 0.30% | 40,892,086.67578125 KRW |
| 21 |
클레이튼
KLAY/KRW |
231.1 KRW | -5.44% | 38,817,745.25332928 KRW |
| 22 |
알고랜드
ALGO/KRW |
180.6 KRW | -8.65% | 31,492,786.383072853 KRW |
| 23 |
질리카
ZIL/KRW |
29.89 KRW | -4.81% | 25,861,821.314403534 KRW |
| 24 |
apt
APT/KRW |
10,610 KRW | -10.08% | 23,776,611.088867188 KRW |
| 25 |
폴리곤 (매틱네트워크)
MATIC/KRW |
1,102 KRW | -6.05% | 22,396,632.59765625 KRW |
| 26 |
mana
MANA/KRW |
601 KRW | -10.26% | 21,934,464.58203125 KRW |
| 27 |
xpla
XPLA/KRW |
482.7 KRW | -3.42% | 21,181,632.639960527 KRW |
| 28 |
gala
GALA/KRW |
39.99 KRW | 4.28% | 21,126,447.95422268 KRW |
| 29 |
비체인
VET/KRW |
24.32 KRW | -5.22% | 20,024,491.90872574 KRW |
| 30 |
shib
SHIB/KRW |
0.01080000 KRW | -4.42% | 18,446,862.200094223 KRW |
| 31 |
바이낸스코인
BNB/KRW |
367,500 KRW | -8.13% | 16,661,408.443450928 KRW |
| 32 |
칠리즈
CHZ/KRW |
123.9 KRW | -6.21% | 16,016,270.550371885 KRW |
| 33 |
dydx
DYDX/KRW |
2,551 KRW | -10.14% | 13,856,797.826171875 KRW |
| 34 |
디피니티
ICP/KRW |
5,730 KRW | -9.05% | 12,858,448.747558594 KRW |
| 35 |
스텔라루멘
XLM/KRW |
116.2 KRW | -3.73% | 12,140,710.945211291 KRW |
| 36 |
라이트코인
LTC/KRW |
118,900 KRW | -3.80% | 10,756,154.71572876 KRW |
| 37 |
ctx
CTX/KRW |
840.1 KRW | 13.48% | 9,837,974.355896473 KRW |
| 38 |
메디블록
MED/KRW |
16.03 KRW | -5.71% | 9,810,589.849611878 KRW |
| 39 |
Mina
MINA/KRW |
672 KRW | -5.38% | 9,372,944.4375 KRW |
| 40 |
이캐시
XEC/KRW |
0.03030000 KRW | -6.48% | 9,240,167.977724314 KRW |
| 41 |
페치 에이아이
FET/KRW |
302.9 KRW | -16.58% | 8,031,614.005543649 KRW |
| 42 |
오미세고
OMG/KRW |
1,399 KRW | -6.73% | 7,961,726.7607421875 KRW |
| 43 |
arb
ARB/KRW |
1,520 KRW | -2.00% | 7,912,748.1640625 KRW |
| 44 |
오션프로토콜
OCEAN/KRW |
465 KRW | -10.18% | 7,853,437.67578125 KRW |
| 45 |
메디엑스
MEDX/KRW |
4.50 KRW | 11.94% | 7,816,121.4375 KRW |
| 46 |
테조스
XTZ/KRW |
1,128 KRW | -6.47% | 7,205,747.71875 KRW |
| 47 |
엑시인피니티
AXS/KRW |
8,775 KRW | -7.29% | 6,824,214.239501953 KRW |
| 48 |
osmo
OSMO/KRW |
704.6 KRW | -16.14% | 6,594,314.0148694515 KRW |
| 49 |
bal
BAL/KRW |
6,595 KRW | -4.14% | 6,351,042.561340332 KRW |
| 50 |
gal
GAL/KRW |
1,510 KRW | -12.87% | 6,223,794.5751953125 KRW |
| 51 |
플로우
FLOW/KRW |
880.1 KRW | -7.90% | 6,059,609.947286665 KRW |
| 52 |
Rally
RLY/KRW |
12.77 KRW | -9.11% | 5,702,314.408159733 KRW |
| 53 |
stx
STX/KRW |
710.8 KRW | -9.93% | 5,620,991.726513922 KRW |
| 54 |
ftm
FTM/KRW |
381.6 KRW | -9.55% | 5,423,717.407062352 KRW |
| 55 |
퀀텀
QTUM/KRW |
3,216 KRW | -8.19% | 5,164,344.427734375 KRW |
| 56 |
체인링크
LINK/KRW |
7,990 KRW | -7.09% | 5,062,425.7666015625 KRW |
| 57 |
atom
ATOM/KRW |
13,190 KRW | -7.50% | 4,656,451.595458984 KRW |
| 58 |
lpt
LPT/KRW |
5,990 KRW | -12.23% | 4,445,764.5458984375 KRW |
| 59 |
Alpha Finance Lab
ALPHA/KRW |
141.4 KRW | -6.91% | 4,297,315.660209954 KRW |
| 60 |
avax
AVAX/KRW |
18,370 KRW | -6.28% | 3,791,537.0544433594 KRW |
| 61 |
hbar
HBAR/KRW |
64.66 KRW | -2.03% | 3,706,472.3021868467 KRW |
| 62 |
srm
SRM/KRW |
137.9 KRW | -50.75% | 3,661,265.5768179297 KRW |
| 63 |
ftt
FTT/KRW |
2,011 KRW | 23.30% | 3,490,868.9278564453 KRW |
| 64 |
누사이퍼
NU/KRW |
95.56 KRW | -9.25% | 3,467,840.2092146873 KRW |
| 65 |
더그래프
GRT/KRW |
154.4 KRW | -6.42% | 3,299,795.9586197734 KRW |
| 66 |
폴리매쓰
POLY/KRW |
50.10 KRW | -2.53% | 3,235,560.841299355 KRW |
| 67 |
gmt
GMT/KRW |
313.3 KRW | -10.64% | 3,209,439.567724824 KRW |
| 68 |
연파이낸스
YFI/KRW |
7,900,000 KRW | -7.34% | 3,148,410.5944633484 KRW |
| 69 |
폴카닷
DOT/KRW |
6,680 KRW | -4.50% | 2,881,485.517578125 KRW |
| 70 |
index
INDEX/KRW |
1,900 KRW | -19.90% | 2,851,639.7705078125 KRW |
| 71 |
bora
BORA/KRW |
189.3 KRW | -7.88% | 2,849,366.7538455874 KRW |
| 72 |
비트코인골드
BTG/KRW |
11,500 KRW | -11.54% | 2,819,005.058288574 KRW |
| 73 |
룸네트워크
LOOM/KRW |
27.70 KRW | 9.49% | 2,681,233.259786546 KRW |
| 74 |
아르고
AERGO/KRW |
136.9 KRW | -6.68% | 2,607,579.906205237 KRW |
| 75 |
ape
APE/KRW |
3,789 KRW | -8.68% | 2,606,814.6553344727 KRW |
| 76 |
near
NEAR/KRW |
1,965 KRW | -8.48% | 2,573,653.2330322266 KRW |
| 77 |
밴드프로토콜
BAND/KRW |
1,728 KRW | -6.75% | 2,374,188.46875 KRW |
| 78 |
에이엠피
AMP/KRW |
3.70 KRW | -0.05% | 2,134,771.6623687893 KRW |
| 79 |
ens
ENS/KRW |
12,380 KRW | -14.03% | 1,929,638.0480957031 KRW |
| 80 |
rose
ROSE/KRW |
69.65 KRW | -9.86% | 1,819,743.141233772 KRW |
| 81 |
컴파운드
COMP/KRW |
51,050 KRW | -0.10% | 1,805,051.3034820557 KRW |
| 82 |
엔진
ENJ/KRW |
410.6 KRW | -6.08% | 1,712,991.1473383904 KRW |
| 83 |
imx
IMX/KRW |
957 KRW | -10.73% | 1,665,538.2908935547 KRW |
| 84 |
rune
RUNE/KRW |
1,435 KRW | -6.88% | 1,623,688.486328125 KRW |
| 85 |
inj
INJ/KRW |
9,390 KRW | -7.40% | 1,601,848.232574463 KRW |
| 86 |
tdrop
TDROP/KRW |
2.30 KRW | -3.76% | 1,251,481.3188800514 KRW |
| 87 |
골렘
GNT/KRW |
45.00 KRW | -10.00% | 1,232,712.7734375 KRW |
| 88 |
ldo
LDO/KRW |
2,351 KRW | -21.66% | 1,176,091.1938476562 KRW |
| 89 |
카이버네트워크
KNC/KRW |
869.4 KRW | 8.67% | 1,159,679.9784395844 KRW |
| 90 |
ren
REN/KRW |
104.7 KRW | -4.03% | 1,095,441.6111368686 KRW |
| 91 |
looks
LOOKS/KRW |
122.8 KRW | -1.68% | 1,080,090.0651230514 KRW |
| 92 |
perp
PERP/KRW |
700 KRW | -2.91% | 1,014,132.861328125 KRW |
| 93 |
ar
AR/KRW |
8,260 KRW | -4.78% | 996,098.7663269043 KRW |
| 94 |
스시스왑
SUSHI/KRW |
1,000 KRW | -10.55% | 985,238.28125 KRW |
| 95 |
메이커
MKR/KRW |
886,000 KRW | -1.34% | 910,227.1962165833 KRW |
| 96 |
쎄타토큰
THETA/KRW |
1,024 KRW | -6.91% | 874,902.9375 KRW |
| 97 |
스토리지
STORJ/KRW |
362.7 KRW | -7.45% | 874,333.89402619 KRW |
| 98 |
ksm
KSM/KRW |
34,230 KRW | -7.31% | 741,172.7189826965 KRW |
| 99 |
비트토렌트
BTT/KRW |
0.00070000 KRW | -22.22% | 733,186.5146572441 KRW |
| 100 |
커브다오토큰
CRV/KRW |
1,039 KRW | -8.13% | 700,818.6904296875 KRW |
| 101 |
syn
SYN/KRW |
970 KRW | 0.21% | 689,212.6483154297 KRW |
| 102 |
UMA
UMA/KRW |
2,333 KRW | -11.49% | 624,048.6650085449 KRW |
| 103 |
오디우스
AUDIO/KRW |
289.6 KRW | -8.33% | 606,819.8350547627 KRW |
| 104 |
베이직어텐션토큰
BAT/KRW |
262.4 KRW | -8.64% | 571,823.3351366892 KRW |
| 105 |
rare
RARE/KRW |
109.3 KRW | -7.45% | 517,574.5272929594 KRW |
| 106 |
에이브
AAVE/KRW |
80,000 KRW | -3.15% | 464,678.8787841797 KRW |
| 107 |
celo
CELO/KRW |
630 KRW | -11.07% | 436,400.4309082031 KRW |
| 108 |
1inch
1INCH/KRW |
430.7 KRW | -10.55% | 430,473.38471647725 KRW |
| 109 |
랩드비트코인
WBTC/KRW |
34,061,000 KRW | -4.16% | 370,467.545138672 KRW |
| 110 |
hnt
HNT/KRW |
1,800 KRW | -9.77% | 358,388.38806152344 KRW |
| 111 |
cvx
CVX/KRW |
5,890 KRW | 0.86% | 348,732.06535339355 KRW |
| 112 |
gtc
GTC/KRW |
1,546 KRW | -12.66% | 337,656.8881530762 KRW |
| 113 |
ygg
YGG/KRW |
273.3 KRW | -0.07% | 337,108.0285342708 KRW |
| 114 |
비트코인에스브이
BSV/KRW |
46,520 KRW | -6.77% | 316,863.81843566895 KRW |
| 115 |
유니스왑
UNI/KRW |
6,210 KRW | -5.98% | 310,781.2627029419 KRW |
| 116 |
rari
RARI/KRW |
1,614 KRW | -1.77% | 273,344.84912109375 KRW |
| 117 |
gmx
GMX/KRW |
69,200 KRW | -5.27% | 225,945.41511535645 KRW |
| 118 |
egld
EGLD/KRW |
47,790 KRW | -4.71% | 193,434.38389778137 KRW |
| 119 |
bit
BIT/KRW |
719.9 KRW | -0.01% | 182,380.34833291546 KRW |
| 120 |
one
ONE/KRW |
17.33 KRW | -8.60% | 153,185.9957513921 KRW |
| 121 |
npt
NPT/KRW |
897.4 KRW | 0.00% | 99,999.97571552731 KRW |
| 122 |
루프링
LRC/KRW |
334 KRW | -8.29% | 96,311.90893554688 KRW |
| 123 |
다이 스테이블 코인
DAI/KRW |
1,326 KRW | -1.27% | 89,687.73573303223 KRW |
| 124 |
제로엑스
ZRX/KRW |
252.1 KRW | 25.55% | 85,596.3687410485 KRW |
| 125 |
waxp
WAXP/KRW |
68.34 KRW | -2.54% | 75,828.69013337418 KRW |
| 126 |
ksp
KSP/KRW |
760.1 KRW | -11.50% | 63,690.96391191706 KRW |
| 127 |
ron
RON/KRW |
1,442 KRW | -14.17% | 56,988.302726745605 KRW |
| 128 |
ilv
ILV/KRW |
77,650 KRW | 14.61% | 53,628.19850742817 KRW |
| 129 |
지캐시
ZEC/KRW |
28,800 KRW | -11.38% | 51,890.19584655762 KRW |
| 130 |
스테이터스네트워크토큰
SNT/KRW |
12.50 KRW | 1.63% | 43,157.52258300781 KRW |
| 131 |
신세틱스 네트워크
SNX/KRW |
2,972 KRW | -4.16% | 34,268.61321258545 KRW |
| 132 |
waxl
WAXL/KRW |
636 KRW | 8.26% | 31,268.491744995117 KRW |
| 133 |
pokt
POKT/KRW |
48.07 KRW | 0.00% | 29,044.95942986384 KRW |
| 134 |
비트코인
BTC/USDC |
12,460 USDC | -52.71% | 1,072.872526794672 USDC |
| 135 |
ohm
OHM/KRW |
14,390 KRW | 0.00% | 0 KRW |
| 136 |
gno
GNO/KRW |
147,000 KRW | 0.00% | 0 KRW |
| 137 |
rpl
RPL/KRW |
72,400 KRW | 0.00% | 0 KRW |
| 138 |
cfg
CFG/KRW |
279.8 KRW | 0.00% | 0 KRW |