| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
47,061,000 KRW | 2.55% | 5,651,921,186.485291 KRW |
| 2 |
이더리움
ETH/KRW |
3,213,000 KRW | 6.74% | 4,714,655,872.192383 KRW |
| 3 |
리플
XRP/KRW |
767 KRW | 3.20% | 772,990,509.6875 KRW |
| 4 |
wemix
WEMIX/KRW |
7,975 KRW | 7.41% | 681,514,092.1875 KRW |
| 5 |
루나
LUNA/KRW |
65,500 KRW | 6.68% | 470,036,187.5 KRW |
| 6 |
샌드박스
SAND/KRW |
4,687 KRW | 11.60% | 267,420,172.08984375 KRW |
| 7 |
클레이튼
KLAY/KRW |
1,508 KRW | 2.31% | 250,120,060.9375 KRW |
| 8 |
쎄타토큰
THETA/KRW |
3,800 KRW | 7.22% | 168,516,789.0625 KRW |
| 9 |
솔라나
SOL/KRW |
121,000 KRW | 9.40% | 108,422,543.33496094 KRW |
| 10 |
파일코인
FIL/KRW |
25,580 KRW | 8.25% | 85,807,897.66601562 KRW |
| 11 |
비트코인캐시에이비씨
BCHA/KRW |
213,000 KRW | -3.36% | 83,629,853.02734375 KRW |
| 12 |
atom
ATOM/KRW |
36,900 KRW | 2.33% | 75,250,739.35546875 KRW |
| 13 |
이더리움 클래식
ETC/KRW |
31,690 KRW | 5.42% | 73,873,885.09033203 KRW |
| 14 |
연파이낸스
YFI/KRW |
30,146,000 KRW | 6.36% | 71,247,271.4920044 KRW |
| 15 |
mana
MANA/KRW |
2,971 KRW | 8.27% | 62,514,818.74609375 KRW |
| 16 |
플로우
FLOW/KRW |
7,910 KRW | 13.24% | 61,128,286.884765625 KRW |
| 17 |
에이다
ADA/KRW |
1,328 KRW | 3.67% | 57,286,076.0625 KRW |
| 18 |
트론
TRX/KRW |
73.68 KRW | 5.21% | 55,201,954.203641415 KRW |
| 19 |
shib
SHIB/KRW |
0.02750000 KRW | 6.18% | 55,069,160.66160202 KRW |
| 20 |
도지코인
DOGE/KRW |
178.4 KRW | 3.12% | 50,531,140.421201706 KRW |
| 21 |
바이낸스코인
BNB/KRW |
488,000 KRW | 3.21% | 45,898,497.619628906 KRW |
| 22 |
폴리곤 (매틱네트워크)
MATIC/KRW |
2,147 KRW | 6.82% | 44,344,876.03125 KRW |
| 23 |
누사이퍼
NU/KRW |
763.1 KRW | 31.46% | 42,792,372.235229015 KRW |
| 24 |
엑시인피니티
AXS/KRW |
61,400 KRW | 6.97% | 39,861,903.83300781 KRW |
| 25 |
이캐시
XEC/KRW |
0.09450000 KRW | 7.02% | 36,693,671.767669916 KRW |
| 26 |
sgb
SGB/KRW |
123.7 KRW | 2.74% | 34,510,837.94234562 KRW |
| 27 |
메디블록
MED/KRW |
50.45 KRW | 6.10% | 31,524,878.01111579 KRW |
| 28 |
디피니티
ICP/KRW |
26,320 KRW | 9.12% | 31,391,975.166015625 KRW |
| 29 |
avax
AVAX/KRW |
87,350 KRW | 10.64% | 28,468,870.59326172 KRW |
| 30 |
ens
ENS/KRW |
24,060 KRW | 12.90% | 28,237,643.649902344 KRW |
| 31 |
오션프로토콜
OCEAN/KRW |
736 KRW | 2.99% | 23,781,920.9375 KRW |
| 32 |
이오스
EOS/KRW |
2,884 KRW | 4.53% | 23,337,488.53515625 KRW |
| 33 |
폴카닷
DOT/KRW |
23,250 KRW | 5.11% | 23,165,417.907714844 KRW |
| 34 |
스텔라루멘
XLM/KRW |
250.7 KRW | 4.85% | 19,719,035.456836224 KRW |
| 35 |
ohm
OHM/KRW |
77,000 KRW | -2.22% | 15,762,827.95715332 KRW |
| 36 |
에이브
AAVE/KRW |
193,700 KRW | 8.21% | 15,720,867.091369629 KRW |
| 37 |
스시스왑
SUSHI/KRW |
5,315 KRW | 5.98% | 12,856,924.012451172 KRW |
| 38 |
에이엠피
AMP/KRW |
36.17 KRW | -2.11% | 12,250,262.95734787 KRW |
| 39 |
컴파운드
COMP/KRW |
155,900 KRW | 3.25% | 11,213,804.977416992 KRW |
| 40 |
비트코인캐시
BCH/KRW |
368,400 KRW | 4.13% | 8,750,666.427612305 KRW |
| 41 |
hnt
HNT/KRW |
34,740 KRW | 3.27% | 8,580,839.370117188 KRW |
| 42 |
질리카
ZIL/KRW |
56.68 KRW | 3.43% | 8,460,822.911179662 KRW |
| 43 |
hbar
HBAR/KRW |
270.9 KRW | 5.41% | 7,866,958.045019031 KRW |
| 44 |
메디엑스
MEDX/KRW |
4.50 KRW | 11.94% | 7,816,121.4375 KRW |
| 45 |
라이트코인
LTC/KRW |
137,400 KRW | 3.00% | 7,732,145.375061035 KRW |
| 46 |
stx
STX/KRW |
1,885 KRW | 7.84% | 7,670,705.60546875 KRW |
| 47 |
Mina
MINA/KRW |
2,927 KRW | 6.28% | 7,595,589.296386719 KRW |
| 48 |
알고랜드
ALGO/KRW |
1,223 KRW | 4.80% | 7,208,182.252441406 KRW |
| 49 |
비트토렌트
BTT/KRW |
2.87 KRW | 11.67% | 6,599,114.864361048 KRW |
| 50 |
Alpha Finance Lab
ALPHA/KRW |
480 KRW | 5.96% | 6,304,159.21875 KRW |
| 51 |
비체인
VET/KRW |
68.10 KRW | 5.65% | 5,956,898.929808319 KRW |
| 52 |
더그래프
GRT/KRW |
520.6 KRW | 5.00% | 5,690,540.557159781 KRW |
| 53 |
루프링
LRC/KRW |
1,226 KRW | 3.20% | 5,544,917.83984375 KRW |
| 54 |
UMA
UMA/KRW |
7,290 KRW | 4.37% | 5,496,411.719970703 KRW |
| 55 |
아르고
AERGO/KRW |
226.8 KRW | 3.18% | 4,990,375.705430359 KRW |
| 56 |
베이직어텐션토큰
BAT/KRW |
1,076 KRW | 2.77% | 4,444,311.87109375 KRW |
| 57 |
퀀텀
QTUM/KRW |
7,470 KRW | 5.29% | 4,342,325.042724609 KRW |
| 58 |
커브다오토큰
CRV/KRW |
3,785 KRW | 10.03% | 4,164,947.5592041016 KRW |
| 59 |
신세틱스 네트워크
SNX/KRW |
6,065 KRW | 9.08% | 4,035,445.699157715 KRW |
| 60 |
테조스
XTZ/KRW |
3,798 KRW | 6.12% | 3,900,726.8129882812 KRW |
| 61 |
오미세고
OMG/KRW |
5,825 KRW | 3.65% | 3,678,060.153198242 KRW |
| 62 |
체인링크
LINK/KRW |
20,150 KRW | 7.29% | 3,581,655.1208496094 KRW |
| 63 |
폴리매쓰
POLY/KRW |
50.10 KRW | -2.53% | 3,235,560.841299355 KRW |
| 64 |
오디우스
AUDIO/KRW |
1,125 KRW | 7.24% | 2,994,660.4614257812 KRW |
| 65 |
비트코인골드
BTG/KRW |
11,500 KRW | -11.54% | 2,819,005.058288574 KRW |
| 66 |
룸네트워크
LOOM/KRW |
27.70 KRW | 9.49% | 2,681,233.259786546 KRW |
| 67 |
칠리즈
CHZ/KRW |
227 KRW | 4.85% | 2,492,354.2587890625 KRW |
| 68 |
1inch
1INCH/KRW |
2,144 KRW | 9.67% | 2,385,672.140625 KRW |
| 69 |
ftt
FTT/KRW |
51,000 KRW | 6.38% | 2,218,118.293762207 KRW |
| 70 |
USD 코인
USDC/KRW |
1,230 KRW | -0.24% | 2,215,755.9631347656 KRW |
| 71 |
페치 에이아이
FET/KRW |
414.3 KRW | 1.00% | 1,917,640.8993575573 KRW |
| 72 |
Rally
RLY/KRW |
284.4 KRW | 9.34% | 1,915,820.8428688943 KRW |
| 73 |
엔진
ENJ/KRW |
2,140 KRW | 7.05% | 1,750,747.79296875 KRW |
| 74 |
rune
RUNE/KRW |
5,170 KRW | 7.69% | 1,715,213.292541504 KRW |
| 75 |
egld
EGLD/KRW |
183,200 KRW | 7.70% | 1,624,560.8238220215 KRW |
| 76 |
메이커
MKR/KRW |
2,331,000 KRW | 5.28% | 1,467,231.3314080238 KRW |
| 77 |
rari
RARI/KRW |
10,410 KRW | -6.22% | 1,306,570.6384277344 KRW |
| 78 |
inj
INJ/KRW |
5,525 KRW | 8.12% | 1,276,275 KRW |
| 79 |
골렘
GNT/KRW |
45.00 KRW | -10.00% | 1,232,712.7734375 KRW |
| 80 |
랩드비트코인
WBTC/KRW |
44,248,000 KRW | 3.44% | 1,194,965.4564857483 KRW |
| 81 |
카이버네트워크
KNC/KRW |
869.4 KRW | 8.67% | 1,159,679.9784395844 KRW |
| 82 |
dydx
DYDX/KRW |
7,365 KRW | 4.99% | 830,853.2177352905 KRW |
| 83 |
비트코인에스브이
BSV/KRW |
113,200 KRW | 2.82% | 505,737.21714019775 KRW |
| 84 |
ksm
KSM/KRW |
211,300 KRW | 5.12% | 346,151.4427304268 KRW |
| 85 |
밴드프로토콜
BAND/KRW |
4,607 KRW | 9.25% | 334,869.16843414307 KRW |
| 86 |
유니스왑
UNI/KRW |
13,330 KRW | 6.73% | 138,406.47554397583 KRW |
| 87 |
다이 스테이블 코인
DAI/KRW |
1,228 KRW | -0.97% | 99,729.10177612305 KRW |
| 88 |
제로엑스
ZRX/KRW |
252.1 KRW | 25.55% | 85,596.3687410485 KRW |
| 89 |
지캐시
ZEC/KRW |
28,800 KRW | -11.38% | 51,890.19584655762 KRW |
| 90 |
스테이터스네트워크토큰
SNT/KRW |
12.50 KRW | 1.63% | 43,157.52258300781 KRW |
| 91 |
스토리지
STORJ/KRW |
1,391 KRW | 4.67% | 36,275.13617134094 KRW |
| 92 |
비트코인
BTC/USDC |
12,460 USDC | -52.71% | 1,072.872526794672 USDC |