| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
29,092,000 KRW | 0.12% | 3,237,103,808.7158203 KRW |
| 2 |
이더리움
ETH/KRW |
1,990,000 KRW | -0.05% | 1,506,086,268.3105469 KRW |
| 3 |
리플
XRP/KRW |
505.7 KRW | 0.50% | 1,346,824,521.2608337 KRW |
| 4 |
도지코인
DOGE/KRW |
117.3 KRW | 8.51% | 604,876,937.5368958 KRW |
| 5 |
루나
LUNA/KRW |
80,950 KRW | -3.34% | 452,148,122.265625 KRW |
| 6 |
apt
APT/KRW |
21,330 KRW | -3.40% | 401,402,396.07421875 KRW |
| 7 |
wemix
WEMIX/KRW |
250 KRW | -75.73% | 246,830,484.375 KRW |
| 8 |
솔라나
SOL/KRW |
30,330 KRW | -1.62% | 150,773,776.96289062 KRW |
| 9 |
파일코인
FIL/KRW |
6,470 KRW | 0.08% | 116,441,563.02734375 KRW |
| 10 |
이더리움 클래식
ETC/KRW |
27,210 KRW | -0.80% | 115,522,778.65722656 KRW |
| 11 |
Mina
MINA/KRW |
1,025 KRW | -0.19% | 107,943,078.3203125 KRW |
| 12 |
비트코인캐시에이비씨
BCHA/KRW |
213,000 KRW | -3.36% | 83,629,853.02734375 KRW |
| 13 |
비트코인캐시
BCH/KRW |
169,600 KRW | 2.05% | 78,549,912.890625 KRW |
| 14 |
gala
GALA/KRW |
68.50 KRW | -2.37% | 75,136,339.9375 KRW |
| 15 |
shib
SHIB/KRW |
0.01480000 KRW | 1.37% | 64,366,771.42424202 KRW |
| 16 |
칠리즈
CHZ/KRW |
167.3 KRW | -1.93% | 59,169,520.11994982 KRW |
| 17 |
샌드박스
SAND/KRW |
914 KRW | -1.87% | 55,752,229.125 KRW |
| 18 |
트론
TRX/KRW |
78.44 KRW | 0.78% | 51,542,714.796741486 KRW |
| 19 |
mana
MANA/KRW |
930.9 KRW | -2.18% | 48,839,495.23712921 KRW |
| 20 |
sgb
SGB/KRW |
13.30 KRW | -3.55% | 45,541,987.00311613 KRW |
| 21 |
폴리곤 (매틱네트워크)
MATIC/KRW |
1,390 KRW | -0.57% | 45,438,871.953125 KRW |
| 22 |
이캐시
XEC/KRW |
0.04510000 KRW | -1.53% | 43,370,385.17939305 KRW |
| 23 |
에이다
ADA/KRW |
478.1 KRW | 0.00% | 41,327,797.467442274 KRW |
| 24 |
op
OP/KRW |
2,682 KRW | -1.72% | 36,893,523.90234375 KRW |
| 25 |
엑시인피니티
AXS/KRW |
13,620 KRW | -3.54% | 33,996,188.36425781 KRW |
| 26 |
클레이튼
KLAY/KRW |
257.4 KRW | 0.27% | 31,549,788.728448153 KRW |
| 27 |
USD 코인
USDC/KRW |
1,259 KRW | 0.48% | 29,696,610.861328125 KRW |
| 28 |
플로우
FLOW/KRW |
1,268 KRW | -2.24% | 17,828,195.16015625 KRW |
| 29 |
퀀텀
QTUM/KRW |
3,289 KRW | -5.71% | 13,684,351.833496094 KRW |
| 30 |
dydx
DYDX/KRW |
3,349 KRW | 3.24% | 12,859,804.33227539 KRW |
| 31 |
폴카닷
DOT/KRW |
7,880 KRW | 0.19% | 11,949,666.977539062 KRW |
| 32 |
imx
IMX/KRW |
899.9 KRW | 4.59% | 11,570,168.40539968 KRW |
| 33 |
질리카
ZIL/KRW |
33.79 KRW | -1.77% | 11,227,057.256692886 KRW |
| 34 |
avax
AVAX/KRW |
24,810 KRW | -1.39% | 11,085,786.852722168 KRW |
| 35 |
라이트코인
LTC/KRW |
118,900 KRW | -3.80% | 10,756,154.71572876 KRW |
| 36 |
바이낸스코인
BNB/KRW |
390,000 KRW | 0.83% | 10,693,367.84362793 KRW |
| 37 |
ctx
CTX/KRW |
840.1 KRW | 13.48% | 9,837,974.355896473 KRW |
| 38 |
xpla
XPLA/KRW |
600 KRW | -0.94% | 9,649,446.6796875 KRW |
| 39 |
이오스
EOS/KRW |
1,347 KRW | -0.15% | 8,839,788.788085938 KRW |
| 40 |
디피니티
ICP/KRW |
7,225 KRW | -1.03% | 8,658,633.325195312 KRW |
| 41 |
메디엑스
MEDX/KRW |
4.50 KRW | 11.94% | 7,816,121.4375 KRW |
| 42 |
밴드프로토콜
BAND/KRW |
2,654 KRW | 8.33% | 6,331,505.121582031 KRW |
| 43 |
오디우스
AUDIO/KRW |
355.6 KRW | 2.57% | 5,759,962.365270197 KRW |
| 44 |
스텔라루멘
XLM/KRW |
113.7 KRW | -0.96% | 5,412,222.007077336 KRW |
| 45 |
메디블록
MED/KRW |
20.74 KRW | -0.29% | 5,304,950.055518299 KRW |
| 46 |
gmt
GMT/KRW |
686.9 KRW | -2.61% | 5,174,758.6507201195 KRW |
| 47 |
ens
ENS/KRW |
20,090 KRW | 3.93% | 5,143,543.966674805 KRW |
| 48 |
유니스왑
UNI/KRW |
8,235 KRW | -0.42% | 5,123,033.006286621 KRW |
| 49 |
atom
ATOM/KRW |
16,690 KRW | 1.27% | 5,115,154.948730469 KRW |
| 50 |
체인링크
LINK/KRW |
8,645 KRW | -1.98% | 5,049,056.741333008 KRW |
| 51 |
ape
APE/KRW |
7,380 KRW | -2.12% | 4,049,440.7739257812 KRW |
| 52 |
tdrop
TDROP/KRW |
6.18 KRW | -1.83% | 4,044,080.0034344494 KRW |
| 53 |
looks
LOOKS/KRW |
262 KRW | -0.30% | 4,008,051.94921875 KRW |
| 54 |
ftm
FTM/KRW |
604.9 KRW | 3.14% | 3,860,346.4272410274 KRW |
| 55 |
perp
PERP/KRW |
825 KRW | 19.31% | 3,586,816.0034179688 KRW |
| 56 |
엔진
ENJ/KRW |
548.3 KRW | 0.05% | 3,549,670.293481976 KRW |
| 57 |
누사이퍼
NU/KRW |
254.3 KRW | 26.58% | 3,538,486.4482257515 KRW |
| 58 |
ftt
FTT/KRW |
2,011 KRW | 23.30% | 3,490,868.9278564453 KRW |
| 59 |
bora
BORA/KRW |
227.3 KRW | -2.95% | 3,474,803.958176583 KRW |
| 60 |
오미세고
OMG/KRW |
1,735 KRW | -3.82% | 3,400,080.6860351562 KRW |
| 61 |
에이브
AAVE/KRW |
103,200 KRW | -1.34% | 3,375,677.8106689453 KRW |
| 62 |
비체인
VET/KRW |
29.11 KRW | 0.17% | 3,307,003.8673069477 KRW |
| 63 |
폴리매쓰
POLY/KRW |
50.10 KRW | -2.53% | 3,235,560.841299355 KRW |
| 64 |
오션프로토콜
OCEAN/KRW |
434.1 KRW | -5.67% | 2,941,632.4834496677 KRW |
| 65 |
알고랜드
ALGO/KRW |
301.3 KRW | -1.95% | 2,872,054.744870484 KRW |
| 66 |
비트코인골드
BTG/KRW |
11,500 KRW | -11.54% | 2,819,005.058288574 KRW |
| 67 |
waxp
WAXP/KRW |
82.04 KRW | -2.81% | 2,790,914.945520282 KRW |
| 68 |
룸네트워크
LOOM/KRW |
27.70 KRW | 9.49% | 2,681,233.259786546 KRW |
| 69 |
pokt
POKT/KRW |
75.15 KRW | -9.72% | 2,401,906.3334373385 KRW |
| 70 |
에이엠피
AMP/KRW |
6.48 KRW | -0.05% | 2,318,771.0949574113 KRW |
| 71 |
hnt
HNT/KRW |
3,319 KRW | -4.05% | 2,138,573.0573120117 KRW |
| 72 |
near
NEAR/KRW |
2,868 KRW | -4.43% | 1,972,225.2575683594 KRW |
| 73 |
bit
BIT/KRW |
839 KRW | -0.12% | 1,769,122.8559570312 KRW |
| 74 |
inj
INJ/KRW |
3,556 KRW | 0.31% | 1,734,361.2993164062 KRW |
| 75 |
루프링
LRC/KRW |
399.7 KRW | -5.40% | 1,718,281.0775747895 KRW |
| 76 |
비트토렌트
BTT/KRW |
0.00090000 KRW | 0.00% | 1,682,233.54550305 KRW |
| 77 |
index
INDEX/KRW |
1,950 KRW | -5.29% | 1,510,881.0424804688 KRW |
| 78 |
rose
ROSE/KRW |
66.89 KRW | -1.28% | 1,420,973.6520535648 KRW |
| 79 |
다이 스테이블 코인
DAI/KRW |
1,256 KRW | 0.16% | 1,394,454.5283203125 KRW |
| 80 |
골렘
GNT/KRW |
45.00 KRW | -10.00% | 1,232,712.7734375 KRW |
| 81 |
Rally
RLY/KRW |
18.72 KRW | 1.19% | 1,187,639.1689376533 KRW |
| 82 |
메이커
MKR/KRW |
812,000 KRW | -0.67% | 1,182,490.6425476074 KRW |
| 83 |
카이버네트워크
KNC/KRW |
869.4 KRW | 8.67% | 1,159,679.9784395844 KRW |
| 84 |
syn
SYN/KRW |
920 KRW | -18.44% | 1,124,594.208984375 KRW |
| 85 |
gtc
GTC/KRW |
2,341 KRW | 2.09% | 1,045,040.1032409668 KRW |
| 86 |
one
ONE/KRW |
26.40 KRW | -7.79% | 922,508.6960451081 KRW |
| 87 |
rune
RUNE/KRW |
2,234 KRW | -1.24% | 814,584.5899047852 KRW |
| 88 |
스시스왑
SUSHI/KRW |
1,560 KRW | -1.08% | 799,850.2001953125 KRW |
| 89 |
hbar
HBAR/KRW |
80.56 KRW | -1.20% | 730,018.9635014534 KRW |
| 90 |
테조스
XTZ/KRW |
1,342 KRW | -1.47% | 681,543.7591552734 KRW |
| 91 |
비트코인에스브이
BSV/KRW |
54,850 KRW | -0.90% | 662,962.3715877533 KRW |
| 92 |
waxl
WAXL/KRW |
700 KRW | -11.17% | 653,390.6982421875 KRW |
| 93 |
ron
RON/KRW |
1,115 KRW | 0.00% | 564,618.5713195801 KRW |
| 94 |
연파이낸스
YFI/KRW |
8,937,000 KRW | -4.93% | 547,799.4651384652 KRW |
| 95 |
UMA
UMA/KRW |
2,535 KRW | -2.24% | 507,000 KRW |
| 96 |
아르고
AERGO/KRW |
162.1 KRW | -0.25% | 468,993.82432395965 KRW |
| 97 |
rpl
RPL/KRW |
51,950 KRW | -0.10% | 457,624.72681999207 KRW |
| 98 |
ygg
YGG/KRW |
370.1 KRW | -7.47% | 447,926.76960623637 KRW |
| 99 |
더그래프
GRT/KRW |
109.6 KRW | -2.14% | 435,555.3173735887 KRW |
| 100 |
ldo
LDO/KRW |
2,536 KRW | -11.36% | 433,530.7401123047 KRW |
| 101 |
커브다오토큰
CRV/KRW |
1,265 KRW | -0.86% | 395,111.5623474121 KRW |
| 102 |
쎄타토큰
THETA/KRW |
1,262 KRW | -2.77% | 393,008.1671142578 KRW |
| 103 |
ar
AR/KRW |
12,700 KRW | -2.76% | 364,517.50316619873 KRW |
| 104 |
Alpha Finance Lab
ALPHA/KRW |
169.6 KRW | -5.57% | 357,012.77456682175 KRW |
| 105 |
ohm
OHM/KRW |
13,990 KRW | 1.67% | 354,265.1136779785 KRW |
| 106 |
bal
BAL/KRW |
8,340 KRW | -1.77% | 352,653.81271362305 KRW |
| 107 |
1inch
1INCH/KRW |
642.1 KRW | 1.21% | 318,834.5978717096 KRW |
| 108 |
lpt
LPT/KRW |
8,835 KRW | -1.01% | 304,502.08477020264 KRW |
| 109 |
스토리지
STORJ/KRW |
440 KRW | -3.34% | 289,355.5908203125 KRW |
| 110 |
베이직어텐션토큰
BAT/KRW |
312.3 KRW | -1.48% | 289,142.0973773524 KRW |
| 111 |
srm
SRM/KRW |
607.2 KRW | -5.14% | 284,249.7306168452 KRW |
| 112 |
ksp
KSP/KRW |
929.9 KRW | -0.60% | 279,290.9658592567 KRW |
| 113 |
cvx
CVX/KRW |
7,650 KRW | 1.06% | 231,166.49208068848 KRW |
| 114 |
osmo
OSMO/KRW |
1,190 KRW | -20.61% | 188,044.1864013672 KRW |
| 115 |
stx
STX/KRW |
329.5 KRW | -5.34% | 175,381.88543701172 KRW |
| 116 |
gmx
GMX/KRW |
70,100 KRW | -5.33% | 174,759.50269699097 KRW |
| 117 |
페치 에이아이
FET/KRW |
379.5 KRW | 15.70% | 158,585.99459838867 KRW |
| 118 |
제로엑스
ZRX/KRW |
252.1 KRW | 25.55% | 85,596.3687410485 KRW |
| 119 |
ren
REN/KRW |
102.7 KRW | -2.65% | 80,707.89331707545 KRW |
| 120 |
egld
EGLD/KRW |
53,650 KRW | -1.11% | 76,777.33240127563 KRW |
| 121 |
컴파운드
COMP/KRW |
66,250 KRW | -2.50% | 70,208.24536681175 KRW |
| 122 |
rare
RARE/KRW |
179.4 KRW | -5.48% | 60,678.834196581505 KRW |
| 123 |
지캐시
ZEC/KRW |
28,800 KRW | -11.38% | 51,890.19584655762 KRW |
| 124 |
스테이터스네트워크토큰
SNT/KRW |
12.50 KRW | 1.63% | 43,157.52258300781 KRW |
| 125 |
ilv
ILV/KRW |
80,000 KRW | -7.25% | 40,266.427993774414 KRW |
| 126 |
celo
CELO/KRW |
899 KRW | -3.88% | 35,958.655670166016 KRW |
| 127 |
신세틱스 네트워크
SNX/KRW |
2,766 KRW | -4.65% | 19,775.82137775421 KRW |
| 128 |
ksm
KSM/KRW |
42,600 KRW | -5.14% | 11,684.445297718048 KRW |
| 129 |
npt
NPT/KRW |
1,404 KRW | -4.42% | 9,780.716680526733 KRW |
| 130 |
비트코인
BTC/USDC |
12,460 USDC | -52.71% | 1,072.872526794672 USDC |
| 131 |
랩드비트코인
WBTC/KRW |
29,216,000 KRW | 0.00% | 0 KRW |
| 132 |
rari
RARI/KRW |
2,552 KRW | 0.00% | 0 KRW |
| 133 |
kda
KDA/KRW |
1,677 KRW | 0.00% | 0 KRW |
| 134 |
gno
GNO/KRW |
131,500 KRW | 0.00% | 0 KRW |