코빗

Korbit

대한민국 최초 암호화폐 거래소

24시간 거래대금 : 15,411,100,000 KRW

http://korbit.com

# 페어 시세 변동률 거래량
1
usdt
USDT/KRW
1,484 KRW -0.13% 7,695,605,512 KRW
2
비트코인
BTC/KRW
111,800,000 KRW -0.44% 2,241,643,651.5808105 KRW
3
리플
XRP/KRW
2,107 KRW -0.80% 1,851,152,652.5625 KRW
4
이더리움
ETH/KRW
3,435,000 KRW -0.72% 1,248,748,083.8012695 KRW
5
루나
LUNA/KRW
80,950 KRW -3.34% 452,147,845.5810547 KRW
6
솔라나
SOL/KRW
126,700 KRW -0.63% 233,719,354.30908203 KRW
7
도지코인
DOGE/KRW
140.8 KRW -0.28% 189,597,447.3094139 KRW
8
cross
CROSS/KRW
146.6 KRW 17.66% 142,654,413.5392456 KRW
9
wemix
WEMIX/KRW
456 KRW 39.75% 140,018,106 KRW
10
USD 코인
USDC/KRW
1,483 KRW -0.07% 132,531,318.9296875 KRW
11
paxg
PAXG/KRW
7,105,000 KRW 0.14% 95,868,164.99233246 KRW
12
wld
WLD/KRW
392.9 KRW -0.68% 89,105,194.12673044 KRW
13
sui
SUI/KRW
1,402 KRW -1.34% 87,357,836.8515625 KRW
14 213,000 KRW -3.36% 83,629,762.02392578 KRW
15
cfg
CFG/KRW
394 KRW 3.82% 78,515,932.15625 KRW
16
트론
TRX/KRW
487.4 KRW -0.61% 44,258,417.3707695 KRW
17
스텔라루멘
XLM/KRW
250 KRW -1.22% 43,720,015.625 KRW
18
shib
SHIB/KRW
0.00890000 KRW -1.11% 40,259,632.32146931 KRW
19
클레이튼
KLAY/KRW
174.8 KRW -0.06% 34,972,761.01057434 KRW
20
체인링크
LINK/KRW
13,750 KRW -0.07% 32,774,393.920898438 KRW
21
엔진
ENJ/KRW
89.87 KRW -10.13% 31,958,348.706389666 KRW
22
에이브
AAVE/KRW
134,400 KRW -0.07% 22,946,480.56640625 KRW
23
hype
HYPE/KRW
61,050 KRW -5.20% 22,924,224.696350098 KRW
24 514.9 KRW -3.32% 22,596,542.4436841 KRW
25
pendle
PENDLE/KRW
1,894 KRW -4.25% 19,471,490.802734375 KRW
26
gtc
GTC/KRW
165 KRW -17.38% 16,813,641.796875 KRW
27
sei
SEI/KRW
82.19 KRW -0.39% 14,598,087.3883152 KRW
28
jto
JTO/KRW
499.3 KRW 8.45% 13,366,153.401736021 KRW
29
에이다
ADA/KRW
369.5 KRW 1.37% 12,705,722.26171875 KRW
30
pci
PCI/KRW
76.09 KRW -2.42% 11,228,881.341444016 KRW
31
라이트코인
LTC/KRW
118,900 KRW -3.80% 10,756,157.437133789 KRW
32
ctx
CTX/KRW
840.1 KRW 13.48% 9,837,990.764099121 KRW
33
플로우
FLOW/KRW
51.72 KRW 1.61% 9,707,511.281618118 KRW
34
파일코인
FIL/KRW
1,370 KRW -0.44% 9,331,818.549804688 KRW
35
celo
CELO/KRW
124.9 KRW 1.54% 9,273,415.285166502 KRW
36 12,520 KRW 1.38% 9,028,995.458984375 KRW
37
오미세고
OMG/KRW
1,399 KRW -6.73% 7,961,722.662109375 KRW
38
kaia
KAIA/KRW
70.60 KRW -2.18% 7,911,611.777443707 KRW
39
메디엑스
MEDX/KRW
4.50 KRW 11.94% 7,816,140 KRW
40
elizaos
ELIZAOS/KRW
9.40 KRW 479.28% 7,419,655.858204365 KRW
41
apt
APT/KRW
1,356 KRW -1.88% 6,363,298.154296875 KRW
42
rif
RIF/KRW
66.84 KRW 4.14% 6,226,826.069149733 KRW
43
spk
SPK/KRW
41.63 KRW 24.45% 6,074,167.108034492 KRW
44
bio
BIO/KRW
39.68 KRW -11.03% 6,052,786.626551509 KRW
45
moca
MOCA/KRW
20.02 KRW -12.61% 5,667,334.3020854 KRW
46
Alpha Finance Lab
ALPHA/KRW
1.89 KRW -40.57% 5,593,805.5742304325 KRW
47
avax
AVAX/KRW
13,630 KRW -0.94% 5,455,216.160888672 KRW
48
hpp
HPP/KRW
42.02 KRW 7.77% 5,199,908.087272525 KRW
49
ondo
ONDO/KRW
375.7 KRW -1.67% 5,102,953.487481952 KRW
50
bonk
BONK/KRW
0.00900000 KRW 1.12% 4,818,897.008557081 KRW
51
ilv
ILV/KRW
6,580 KRW -1.28% 4,677,292.034912109 KRW
52
pol
POL/KRW
134 KRW 0.22% 4,624,033.265625 KRW
53
pengu
PENGU/KRW
11.13 KRW 2.58% 4,461,816.705877304 KRW
54
칠리즈
CHZ/KRW
65.06 KRW 10.78% 3,793,177.026799917 KRW
55
srm
SRM/KRW
137.9 KRW -50.75% 3,661,272.310216069 KRW
56
ethfi
ETHFI/KRW
688.3 KRW -2.09% 3,543,178.449710399 KRW
57
ftt
FTT/KRW
2,011 KRW 23.30% 3,490,874.819458008 KRW
58
edu
EDU/KRW
67.12 KRW 4.14% 3,418,160.601122737 KRW
59
폴카닷
DOT/KRW
1,867 KRW -1.22% 3,361,879.0043945312 KRW
60
폴리매쓰
POLY/KRW
50.10 KRW -2.53% 3,235,563.1897367835 KRW
61
아르고
AERGO/KRW
90.63 KRW 4.54% 2,989,905.5588427186 KRW
62
ksp
KSP/KRW
11.18 KRW -38.10% 2,936,760.0345385075 KRW
63
쎄타토큰
THETA/KRW
318.9 KRW -2.77% 2,882,384.7576262057 KRW
64 11,500 KRW -11.54% 2,819,006.462097168 KRW
65
룸네트워크
LOOM/KRW
27.70 KRW 9.49% 2,681,232.6105677783 KRW
66
bnt
BNT/KRW
457.4 KRW 1.19% 2,535,710.9928237945 KRW
67
pepe
PEPE/KRW
0.00550000 KRW -1.79% 2,362,036.8512010574 KRW
68
sgb
SGB/KRW
1.20 KRW 5.75% 2,343,747.3291240036 KRW
69
유니스왑
UNI/KRW
4,829 KRW -0.80% 2,253,721.1801757812 KRW
70
hbar
HBAR/KRW
130 KRW -3.99% 2,165,626.328125 KRW
71
near
NEAR/KRW
2,019 KRW 1.97% 2,119,412.4708251953 KRW
72
ren
REN/KRW
56.40 KRW -1.96% 2,089,411.420590669 KRW
73
blur
BLUR/KRW
48.12 KRW 3.48% 1,886,347.378910169 KRW
74
dydx
DYDX/KRW
209.4 KRW -6.93% 1,873,508.289141655 KRW
75
루프링
LRC/KRW
42.08 KRW 6.53% 1,824,431.5725126863 KRW
76
ena
ENA/KRW
171.5 KRW -4.46% 1,815,940.478515625 KRW
77
디피니티
ICP/KRW
3,604 KRW -0.28% 1,688,003.0427246094 KRW
78
비체인
VET/KRW
10.35 KRW -0.29% 1,573,200.0579833984 KRW
79
move
MOVE/KRW
28.60 KRW -6.87% 1,305,391.8283489496 KRW
80
w
W/KRW
18.89 KRW 2.27% 1,294,793.1666016579 KRW
81
tao
TAO/KRW
366,900 KRW 1.63% 1,293,625.463604927 KRW
82
골렘
GNT/KRW
45.00 KRW -10.00% 1,232,711.982421875 KRW
83
UMA
UMA/KRW
657.8 KRW -0.17% 1,196,348.8354649395 KRW
84
zeta
ZETA/KRW
80.32 KRW -2.25% 1,173,081.2039803788 KRW
85 869.4 KRW 8.67% 1,159,684.0113010257 KRW
86
imx
IMX/KRW
237.3 KRW 1.11% 1,139,300.4884799123 KRW
87 649,500 KRW -0.84% 1,095,615.4700517654 KRW
88
tia
TIA/KRW
577 KRW -3.62% 1,050,139.5773925781 KRW
89
arb
ARB/KRW
187.7 KRW 0.00% 1,043,696.1180894524 KRW
90
egld
EGLD/KRW
6,050 KRW -1.14% 1,028,124.8291015625 KRW
91
alt
ALT/KRW
10.53 KRW 0.38% 1,015,371.1837825924 KRW
92
오디우스
AUDIO/KRW
28.27 KRW -30.13% 963,714.1560737491 KRW
93
ape
APE/KRW
154.1 KRW 1.85% 947,878.9945255369 KRW
94
컴파운드
COMP/KRW
36,570 KRW -2.25% 927,604.668045044 KRW
95
morpho
MORPHO/KRW
3,086 KRW 5.94% 925,800 KRW
96
grass
GRASS/KRW
485.1 KRW -3.02% 910,700.1159627996 KRW
97
ens
ENS/KRW
8,830 KRW 1.44% 789,664.7469329834 KRW
98
jup
JUP/KRW
251 KRW -3.50% 779,455.9270019531 KRW
99
스시스왑
SUSHI/KRW
313.4 KRW -2.15% 733,102.5724414587 KRW
100
퀀텀
QTUM/KRW
1,321 KRW -1.56% 725,791.860168457 KRW
101
gmt
GMT/KRW
16.80 KRW -3.95% 689,379.37181817 KRW
102
xpla
XPLA/KRW
18.16 KRW 0.00% 625,748.1947422028 KRW
103
dimo
DIMO/KRW
11.29 KRW -24.73% 581,744.1940890737 KRW
104
연파이낸스
YFI/KRW
4,110,000 KRW 2.75% 575,400.0024497509 KRW
105
메디블록
MED/KRW
3.24 KRW -3.14% 571,303.675775528 KRW
106
zk
ZK/KRW
23.51 KRW 0.00% 561,678.9307611994 KRW
107 928,000 KRW 0.27% 550,944.0784454346 KRW
108
비트토렌트
BTT/KRW
0.00040000 KRW -20.00% 545,723.7366138585 KRW
109
ai16z
AI16Z/KRW
26.94 KRW 0.00% 524,747.380285386 KRW
110
Rally
RLY/KRW
0.05210000 KRW -13.31% 523,669.3338544853 KRW
111 314.7 KRW -2.57% 523,095.1132348925 KRW
112
이오스
EOS/KRW
690 KRW 6.14% 471,633.5723876953 KRW
113
a
A/KRW
118.8 KRW 0.51% 468,053.6525507979 KRW
114 147 KRW 0.00% 455,347.4296875 KRW
115 1,625 KRW -0.79% 418,957.75985717773 KRW
116
ctc
CTC/KRW
220 KRW -9.76% 396,860.9326171875 KRW
117
hpo
HPO/KRW
64.98 KRW -3.69% 389,824.14622269943 KRW
118
테조스
XTZ/KRW
535 KRW -0.11% 379,558.76068115234 KRW
119
ton
TON/KRW
1,916 KRW -1.03% 376,172.4934692383 KRW
120
알고랜드
ALGO/KRW
152.9 KRW -1.86% 341,582.02064195275 KRW
121
oas
OAS/KRW
0.60020000 KRW -24.98% 334,750.93252638355 KRW
122
메이커
MKR/KRW
2,712,000 KRW 10.56% 320,247.2189068794 KRW
123
cyber
CYBER/KRW
780 KRW -4.41% 313,520.22399902344 KRW
124
zro
ZRO/KRW
2,375 KRW -5.00% 298,097.1450805664 KRW
125
더그래프
GRT/KRW
36.20 KRW -6.02% 287,482.1646526307 KRW
126
ftm
FTM/KRW
862 KRW -15.16% 284,212.53802490234 KRW
127
me
ME/KRW
158 KRW -0.06% 267,720.7199707031 KRW
128
kda
KDA/KRW
12.01 KRW -20.57% 260,371.66787221655 KRW
129
ar
AR/KRW
3,166 KRW 4.73% 246,099.22929382324 KRW
130
isk
ISK/KRW
1.00 KRW 0.00% 238,217.796875 KRW
131
lpt
LPT/KRW
3,084 KRW -3.02% 237,644.30319213867 KRW
132
rpl
RPL/KRW
2,752 KRW 0.00% 235,674.28662109375 KRW
133
nmr
NMR/KRW
12,300 KRW -5.38% 220,829.5841217041 KRW
134
rez
REZ/KRW
5.73 KRW 3.04% 216,080.15849270485 KRW
135
waxl
WAXL/KRW
69.20 KRW -25.59% 215,060.93651178852 KRW
136
이캐시
XEC/KRW
0.01020000 KRW -2.86% 198,008.52714497596 KRW
137
rndr
RNDR/KRW
7,905 KRW 0.00% 196,071.6613483429 KRW
138
xo
XO/KRW
0.13380000 KRW -21.06% 172,415.23186355457 KRW
139
rari
RARI/KRW
200 KRW -5.88% 163,144.76318359375 KRW
140
오션프로토콜
OCEAN/KRW
728 KRW 14.77% 147,347.9287109375 KRW
141
syrup
SYRUP/KRW
331 KRW -5.43% 142,953.98873901367 KRW
142
flr
FLR/KRW
10.66 KRW -0.74% 140,656.6471858509 KRW
143
샌드박스
SAND/KRW
116.7 KRW -1.44% 133,651.654451726 KRW
144
banana
BANANA/KRW
5,510 KRW -2.65% 117,521.42637252808 KRW
145 23,320 KRW -0.04% 94,160.92504501343 KRW
146
bal
BAL/KRW
192.8 KRW -10.03% 88,766.13812379539 KRW
147
제로엑스
ZRX/KRW
252.1 KRW 25.55% 85,596.26872578729 KRW
148
stx
STX/KRW
331.5 KRW -2.10% 84,293.45539855957 KRW
149
render
RENDER/KRW
2,610 KRW -0.57% 81,680.80146789551 KRW
150
waxp
WAXP/KRW
10.00 KRW -4.67% 74,828.3056640625 KRW
151
astr
ASTR/KRW
12.00 KRW 0.00% 73,392.03515625 KRW
152
op
OP/KRW
181.1 KRW -3.41% 68,017.96894581523 KRW
153
index
INDEX/KRW
325 KRW -17.43% 65,000 KRW
154
virtual
VIRTUAL/KRW
1,034 KRW 3.40% 64,108 KRW
155
mnt
MNT/KRW
950 KRW -1.35% 63,740.98320007324 KRW
156 1,407 KRW 1.22% 60,000.002071380615 KRW
157
strk
STRK/KRW
51.42 KRW -3.78% 55,119.168654894456 KRW
158
omni
OMNI/KRW
1,043 KRW -0.19% 52,150 KRW
159
지캐시
ZEC/KRW
28,800 KRW -11.38% 51,890.11344909668 KRW
160
bit
BIT/KRW
697.2 KRW 0.00% 46,952.02608756954 KRW
161 12.50 KRW 1.63% 43,157.501220703125 KRW
162
ip
IP/KRW
749.6 KRW -4.35% 39,983.997373280115 KRW
163
mpl
MPL/KRW
12,870 KRW -35.00% 34,604.47061777115 KRW
164
gal
GAL/KRW
3,327 KRW -5.86% 33,429.69711685181 KRW
165
질리카
ZIL/KRW
5.79 KRW -2.38% 29,520.31850425899 KRW
166
aero
AERO/KRW
553.9 KRW -15.07% 28,282.085296186153 KRW
167
perp
PERP/KRW
40.00 KRW -0.05% 25,243.94775390625 KRW
168
peaq
PEAQ/KRW
23.18 KRW 2.43% 23,137.47581364913 KRW
169
t
T/KRW
9.20 KRW -0.34% 19,243.10724097304 KRW
170
syn
SYN/KRW
80.08 KRW 0.00% 11,211.200256347656 KRW
171
hvh
HVH/KRW
0.10460000 KRW 2.75% 9,303.783239162178 KRW
172
taiko
TAIKO/KRW
173.8 KRW -1.92% 9,274.237444645842 KRW
173
bora
BORA/KRW
50.00 KRW -12.02% 8,953.651428222656 KRW
174 424.5 KRW -3.06% 6,188.837519645691 KRW
175
pyth
PYTH/KRW
66.63 KRW -8.10% 5,146.368167070905 KRW
176
avl
AVL/KRW
43.44 KRW -24.41% 4,999.999785780092 KRW
177
비트코인
BTC/USDC
12,460 USDC -52.71% 1,072.8720626235008 USDC
178 110,000,000 KRW 0.00% 0 KRW
179
1inch
1INCH/KRW
147.3 KRW 0.00% 0 KRW
180 352 KRW 0.00% 0 KRW
181
atom
ATOM/KRW
2,699 KRW 0.00% 0 KRW
182
에이엠피
AMP/KRW
1.32 KRW 0.00% 0 KRW
183
Mina
MINA/KRW
86.65 KRW 0.00% 0 KRW
184 344.5 KRW 0.00% 0 KRW
185
스토리지
STORJ/KRW
147.1 KRW 0.00% 0 KRW
186
누사이퍼
NU/KRW
97.51 KRW 0.00% 0 KRW
187
hnt
HNT/KRW
1,547 KRW 0.00% 0 KRW
188
inj
INJ/KRW
5,040 KRW 0.00% 0 KRW
189
rune
RUNE/KRW
649.1 KRW 0.00% 0 KRW
190
ksm
KSM/KRW
6,780 KRW 0.00% 0 KRW
191
mana
MANA/KRW
136.1 KRW 0.00% 0 KRW
192
ohm
OHM/KRW
18,110 KRW 0.00% 0 KRW
193
tdrop
TDROP/KRW
0.75000000 KRW 0.00% 0 KRW
194
ron
RON/KRW
172.8 KRW 0.00% 0 KRW
195
gala
GALA/KRW
4.74 KRW 0.00% 0 KRW
196
one
ONE/KRW
3.30 KRW 0.00% 0 KRW
197
looks
LOOKS/KRW
0.53320000 KRW 0.00% 0 KRW
198
cvx
CVX/KRW
2,700 KRW 0.00% 0 KRW
199
ygg
YGG/KRW
64.80 KRW 0.00% 0 KRW
200
npt
NPT/KRW
68.06 KRW 0.00% 0 KRW
201
rose
ROSE/KRW
17.59 KRW 0.00% 0 KRW
202
rare
RARE/KRW
26.97 KRW 0.00% 0 KRW
203
osmo
OSMO/KRW
49.81 KRW 0.00% 0 KRW
204
ldo
LDO/KRW
553.1 KRW 0.00% 0 KRW
205
gno
GNO/KRW
172,900 KRW 0.00% 0 KRW
206
gmx
GMX/KRW
10,010 KRW 0.00% 0 KRW
207
pokt
POKT/KRW
22.27 KRW 0.00% 0 KRW
208
vanry
VANRY/KRW
8.58 KRW 0.00% 0 KRW
209
io
IO/KRW
171.5 KRW 0.00% 0 KRW
210
glmr
GLMR/KRW
25.00 KRW 0.00% 0 KRW
211
pixel
PIXEL/KRW
11.22 KRW 0.00% 0 KRW
212
fdusd
FDUSD/KRW
1,480 KRW 0.00% 0 KRW
213
stg
STG/KRW
343.6 KRW 0.00% 0 KRW
214
auction
AUCTION/KRW
7,085 KRW 0.00% 0 KRW
215
bfc
BFC/KRW
24.54 KRW 0.00% 0 KRW
216
mnde
MNDE/KRW
27.74 KRW 0.00% 0 KRW
217
akt
AKT/KRW
683.8 KRW 0.00% 0 KRW
218
mbx
MBX/KRW
55.00 KRW 0.00% 0 KRW
219
g
G/KRW
5.90 KRW 0.00% 0 KRW
220
eigen
EIGEN/KRW
290 KRW 0.00% 0 KRW
221
ray
RAY/KRW
1,089 KRW 0.00% 0 KRW
222
ath
ATH/KRW
8.53 KRW 0.00% 0 KRW
223
velo
VELO/KRW
20.00 KRW 0.00% 0 KRW
224
aioz
AIOZ/KRW
92.94 KRW 0.00% 0 KRW
225
acx
ACX/KRW
66.44 KRW 0.00% 0 KRW
226
geod
GEOD/KRW
197 KRW 0.00% 0 KRW
227
olas
OLAS/KRW
64.00 KRW 0.00% 0 KRW
228
rsc
RSC/KRW
150 KRW 0.00% 0 KRW
229
hp
HP/KRW
22.70 KRW 0.00% 0 KRW
230
usds
USDS/KRW
1,480 KRW 0.00% 0 KRW
231
s
S/KRW
65.47 KRW 0.00% 0 KRW
232
sky
SKY/KRW
109.2 KRW 0.00% 0 KRW
233
layer
LAYER/KRW
120.2 KRW 0.00% 0 KRW
234
may
MAY/KRW
14.76 KRW 0.00% 0 KRW
235
delabs
DELABS/KRW
1.87 KRW 0.00% 0 KRW
236
pump
PUMP/KRW
2.97 KRW 0.00% 0 KRW
237
kmno
KMNO/KRW
27.21 KRW 0.00% 0 KRW
238
wif
WIF/KRW
316.9 KRW 0.00% 0 KRW
239
wct
WCT/KRW
81.98 KRW 0.00% 0 KRW
240
kaito
KAITO/KRW
678.5 KRW 0.00% 0 KRW
241
kgen
KGEN/KRW
225.4 KRW 0.00% 0 KRW
242
nom
NOM/KRW
4.00 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.