코빗

Korbit

대한민국 최초 암호화폐 거래소

24시간 거래대금 : 54,968,700,000 KRW

http://korbit.com

# 페어 시세 변동률 거래량
1
USD 코인
USDC/KRW
1,467 KRW 0.76% 33,457,158,972 KRW
2
usdt
USDT/KRW
1,468 KRW 0.69% 9,199,749,746 KRW
3
비트코인
BTC/KRW
103,491,000 KRW -2.22% 3,622,881,009.1896057 KRW
4
리플
XRP/KRW
2,046 KRW -1.63% 3,040,769,803.5 KRW
5
cross
CROSS/KRW
123.7 KRW -12.46% 1,792,530,965.577118 KRW
6
이더리움
ETH/KRW
3,017,000 KRW -2.74% 1,346,528,495.3613281 KRW
7
솔라나
SOL/KRW
128,400 KRW -3.68% 517,143,539.0625 KRW
8
루나
LUNA/KRW
80,950 KRW -3.34% 452,147,845.5810547 KRW
9
도지코인
DOGE/KRW
136.2 KRW -2.92% 370,645,614.39514923 KRW
10
sui
SUI/KRW
1,387 KRW -0.14% 142,141,981.3671875 KRW
11
wemix
WEMIX/KRW
456 KRW 39.75% 140,018,106 KRW
12
hnt
HNT/KRW
1,881 KRW -16.92% 101,237,440.60546875 KRW
13
스텔라루멘
XLM/KRW
230.3 KRW -0.43% 89,825,687.81842566 KRW
14 213,000 KRW -3.36% 83,629,762.02392578 KRW
15
wld
WLD/KRW
588.6 KRW -2.87% 61,514,983.512532234 KRW
16 12,530 KRW -1.49% 60,474,313.55957031 KRW
17
트론
TRX/KRW
419.9 KRW 1.23% 46,804,608.80482125 KRW
18
shib
SHIB/KRW
0.00820000 KRW -1.20% 40,527,050.43884516 KRW
19
에이다
ADA/KRW
390.6 KRW -1.14% 35,212,129.76428723 KRW
20
클레이튼
KLAY/KRW
174.8 KRW -0.06% 34,972,761.01057434 KRW
21
체인링크
LINK/KRW
13,330 KRW -1.41% 29,867,026.818847656 KRW
22
rif
RIF/KRW
49.78 KRW -3.28% 23,382,645.47036171 KRW
23 514.9 KRW -3.32% 22,596,542.4436841 KRW
24
ens
ENS/KRW
9,090 KRW -9.01% 16,531,767.290039062 KRW
25
pepe
PEPE/KRW
0.00510000 KRW -1.92% 16,395,799.810829043 KRW
26
플로우
FLOW/KRW
55.50 KRW 5.49% 14,699,601.65625 KRW
27
cfg
CFG/KRW
220 KRW -8.33% 14,326,351.875 KRW
28
ondo
ONDO/KRW
387 KRW -0.13% 12,211,226.419921875 KRW
29
라이트코인
LTC/KRW
118,900 KRW -3.80% 10,756,157.437133789 KRW
30
ctx
CTX/KRW
840.1 KRW 13.48% 9,837,990.764099121 KRW
31
paxg
PAXG/KRW
7,491,000 KRW -0.12% 9,502,652.078390121 KRW
32
오미세고
OMG/KRW
1,399 KRW -6.73% 7,961,722.662109375 KRW
33
pengu
PENGU/KRW
10.46 KRW -0.29% 7,941,393.505211771 KRW
34
메디엑스
MEDX/KRW
4.50 KRW 11.94% 7,816,140 KRW
35
elizaos
ELIZAOS/KRW
9.40 KRW 479.28% 7,419,655.858204365 KRW
36
near
NEAR/KRW
1,843 KRW -4.31% 7,131,775.118896484 KRW
37
비트토렌트
BTT/KRW
0.00050000 KRW 0.00% 5,250,789.625399113 KRW
38 669,000 KRW -0.52% 5,047,491.804599762 KRW
39
moca
MOCA/KRW
22.27 KRW -1.55% 4,085,586.0821049213 KRW
40
pci
PCI/KRW
82.15 KRW -0.25% 4,031,884.529772252 KRW
41
파일코인
FIL/KRW
1,494 KRW -1.52% 3,982,514.5107421875 KRW
42
컴파운드
COMP/KRW
25,200 KRW -5.94% 3,857,681.414794922 KRW
43
폴카닷
DOT/KRW
2,250 KRW 1.44% 3,707,560.821533203 KRW
44
srm
SRM/KRW
137.9 KRW -50.75% 3,661,272.310216069 KRW
45
kaia
KAIA/KRW
79.03 KRW -0.84% 3,511,644.897477627 KRW
46
ftt
FTT/KRW
2,011 KRW 23.30% 3,490,874.819458008 KRW
47
폴리매쓰
POLY/KRW
50.10 KRW -2.53% 3,235,563.1897367835 KRW
48
아르고
AERGO/KRW
90.63 KRW 4.54% 2,989,905.5588427186 KRW
49
hbar
HBAR/KRW
144.8 KRW -0.07% 2,957,786.109212339 KRW
50
ksp
KSP/KRW
11.18 KRW -38.10% 2,936,760.0345385075 KRW
51 11,500 KRW -11.54% 2,819,006.462097168 KRW
52
render
RENDER/KRW
2,050 KRW 0.49% 2,806,313.8671875 KRW
53
룸네트워크
LOOM/KRW
27.70 KRW 9.49% 2,681,232.6105677783 KRW
54
morpho
MORPHO/KRW
2,840 KRW 2.27% 2,463,167.3266601562 KRW
55
sky
SKY/KRW
114.5 KRW 11.82% 2,199,978.400390625 KRW
56
stx
STX/KRW
394.1 KRW 1.29% 2,162,842.3858401775 KRW
57
ren
REN/KRW
56.40 KRW -1.96% 2,089,411.420590669 KRW
58
wif
WIF/KRW
294.3 KRW -6.63% 2,013,862.3400037885 KRW
59
hpp
HPP/KRW
38.31 KRW -5.45% 1,939,793.6975822747 KRW
60 476 KRW 6.11% 1,735,601.51953125 KRW
61
ena
ENA/KRW
169.3 KRW -1.46% 1,624,906.8748956174 KRW
62 954,500 KRW 0.63% 1,497,912.9467010498 KRW
63
w
W/KRW
27.20 KRW -1.59% 1,472,033.5475394279 KRW
64
kaito
KAITO/KRW
527.9 KRW 2.47% 1,441,865.8639971614 KRW
65
ctc
CTC/KRW
230 KRW -2.58% 1,438,733.6669921875 KRW
66
골렘
GNT/KRW
45.00 KRW -10.00% 1,232,711.982421875 KRW
67 869.4 KRW 8.67% 1,159,684.0113010257 KRW
68
xpla
XPLA/KRW
21.01 KRW -4.50% 1,145,993.3349453285 KRW
69
에이브
AAVE/KRW
167,400 KRW -1.59% 1,141,162.2731208801 KRW
70
Alpha Finance Lab
ALPHA/KRW
3.07 KRW 0.16% 1,138,068.3029118925 KRW
71
샌드박스
SAND/KRW
122.9 KRW -1.60% 1,111,101.9477793872 KRW
72
a
A/KRW
119.2 KRW 3.92% 1,100,414.328077197 KRW
73
gala
GALA/KRW
5.14 KRW -3.29% 1,010,704.6545335352 KRW
74
ethfi
ETHFI/KRW
805.1 KRW 1.03% 1,003,247.1482149661 KRW
75
쎄타토큰
THETA/KRW
290 KRW -3.11% 999,154.7143554688 KRW
76
ton
TON/KRW
1,969 KRW 1.49% 994,478.1574707031 KRW
77
alt
ALT/KRW
10.67 KRW -1.39% 902,706.514110893 KRW
78
zeta
ZETA/KRW
80.46 KRW 3.18% 827,806.8860884756 KRW
79
ygg
YGG/KRW
60.20 KRW 5.52% 815,138.1103305817 KRW
80
sgb
SGB/KRW
2.32 KRW -0.22% 803,274.3843860552 KRW
81
ksm
KSM/KRW
7,000 KRW 1.45% 779,176.2847900391 KRW
82 224 KRW -0.97% 748,044.4453125 KRW
83
비체인
VET/KRW
10.77 KRW 0.19% 680,732.3090507537 KRW
84
waxp
WAXP/KRW
9.15 KRW -0.91% 649,655.6212244555 KRW
85
dimo
DIMO/KRW
11.29 KRW -24.73% 581,744.1940890737 KRW
86
유니스왑
UNI/KRW
5,820 KRW -0.68% 550,077.4296569824 KRW
87
bonk
BONK/KRW
0.00890000 KRW -1.11% 527,001.2051176652 KRW
88
ai16z
AI16Z/KRW
26.94 KRW 0.00% 524,747.380285386 KRW
89
Rally
RLY/KRW
0.05210000 KRW -13.31% 523,669.3338544853 KRW
90
astr
ASTR/KRW
11.80 KRW 10.38% 523,483.31627406925 KRW
91
strk
STRK/KRW
58.31 KRW -0.95% 494,478.2642433867 KRW
92
avax
AVAX/KRW
13,720 KRW -0.51% 488,950.8544921875 KRW
93
이오스
EOS/KRW
690 KRW 6.14% 471,633.5723876953 KRW
94
알고랜드
ALGO/KRW
126.6 KRW -1.94% 424,097.6625154074 KRW
95
hpo
HPO/KRW
64.98 KRW -3.69% 389,824.14622269943 KRW
96
jup
JUP/KRW
276.8 KRW -1.91% 371,194.05472388864 KRW
97
퀀텀
QTUM/KRW
1,355 KRW 5.20% 367,721.10580444336 KRW
98
이캐시
XEC/KRW
0.01050000 KRW 1.94% 348,306.8983041253 KRW
99
메이커
MKR/KRW
2,712,000 KRW 10.56% 320,247.2189068794 KRW
100
fdusd
FDUSD/KRW
1,440 KRW 0.00% 318,629.2236328125 KRW
101
ftm
FTM/KRW
862 KRW -15.16% 284,212.53802490234 KRW
102
ilv
ILV/KRW
5,430 KRW 1.50% 277,006.9725036621 KRW
103
ath
ATH/KRW
10.03 KRW 2.56% 275,469.26069352217 KRW
104
kda
KDA/KRW
12.01 KRW -20.57% 260,371.66787221655 KRW
105
칠리즈
CHZ/KRW
54.77 KRW -0.69% 247,257.53573355265 KRW
106
jto
JTO/KRW
405.5 KRW 1.81% 237,132.68258666992 KRW
107
rez
REZ/KRW
4.59 KRW 17.74% 226,542.80911652744 KRW
108
ar
AR/KRW
2,460 KRW 1.44% 221,929.9607849121 KRW
109
루프링
LRC/KRW
49.50 KRW 7.24% 198,000 KRW
110
rndr
RNDR/KRW
7,905 KRW 0.00% 196,071.6613483429 KRW
111
스토리지
STORJ/KRW
135.8 KRW -3.14% 192,509.28530759923 KRW
112
Mina
MINA/KRW
82.17 KRW 6.67% 184,979.73171536252 KRW
113 1,763 KRW -0.11% 170,908.39865112305 KRW
114 22,500 KRW 1.03% 168,592.81182289124 KRW
115
cvx
CVX/KRW
3,009 KRW 16.40% 149,112.06341171265 KRW
116
오션프로토콜
OCEAN/KRW
728 KRW 14.77% 147,347.9287109375 KRW
117
tia
TIA/KRW
506.2 KRW 3.75% 130,848.59398793802 KRW
118
grass
GRASS/KRW
411 KRW -1.34% 127,410 KRW
119
bio
BIO/KRW
31.30 KRW 3.61% 123,310.42760953493 KRW
120
spk
SPK/KRW
28.77 KRW 2.75% 120,050.42679783516 KRW
121
pol
POL/KRW
150 KRW 8.54% 119,144.00024414062 KRW
122
imx
IMX/KRW
242 KRW -3.20% 113,176.69714355469 KRW
123 150 KRW -1.32% 111,785.68725585938 KRW
124
arb
ARB/KRW
153.1 KRW 0.59% 110,106.47995715402 KRW
125
xo
XO/KRW
0.35000000 KRW -39.31% 100,732.42640953697 KRW
126
oas
OAS/KRW
0.95330000 KRW 0.04% 88,916.36882493272 KRW
127
bal
BAL/KRW
192.8 KRW -10.03% 88,766.13812379539 KRW
128
wct
WCT/KRW
88.26 KRW 0.36% 88,561.21417355025 KRW
129
제로엑스
ZRX/KRW
252.1 KRW 25.55% 85,596.26872578729 KRW
130
io
IO/KRW
163.1 KRW -1.57% 73,151.7762787398 KRW
131
gmt
GMT/KRW
17.17 KRW -0.58% 71,534.78109911084 KRW
132
virtual
VIRTUAL/KRW
1,045 KRW -2.70% 61,749.99891281128 KRW
133 1,407 KRW 1.22% 60,000.002071380615 KRW
134
omni
OMNI/KRW
1,043 KRW -0.19% 52,150 KRW
135
지캐시
ZEC/KRW
28,800 KRW -11.38% 51,890.11344909668 KRW
136
flr
FLR/KRW
13.30 KRW -4.59% 48,745.48780843243 KRW
137
bit
BIT/KRW
697.2 KRW 0.00% 46,952.02608756954 KRW
138
pyth
PYTH/KRW
73.50 KRW -2.42% 45,358.30618286133 KRW
139 12.50 KRW 1.63% 43,157.501220703125 KRW
140
mpl
MPL/KRW
12,870 KRW -35.00% 34,604.47061777115 KRW
141
gal
GAL/KRW
3,327 KRW -5.86% 33,429.69711685181 KRW
142
acx
ACX/KRW
45.84 KRW 0.00% 32,478.605366900796 KRW
143
더그래프
GRT/KRW
38.39 KRW 1.35% 28,797.792694617994 KRW
144
blur
BLUR/KRW
29.01 KRW 0.38% 28,082.689480598783 KRW
145
apt
APT/KRW
1,462 KRW 0.00% 27,140.354866027832 KRW
146
kmno
KMNO/KRW
33.98 KRW 1.98% 26,323.617500604363 KRW
147
nmr
NMR/KRW
11,890 KRW 8.19% 24,039.378247261047 KRW
148
연파이낸스
YFI/KRW
3,846,000 KRW -0.70% 15,488.879576325417 KRW
149
op
OP/KRW
183.1 KRW -1.13% 15,014.200500488281 KRW
150
celo
CELO/KRW
117.4 KRW -0.59% 14,991.489893639868 KRW
151
tao
TAO/KRW
289,700 KRW 2.73% 11,250.99816955626 KRW
152
메디블록
MED/KRW
3.35 KRW -2.65% 10,840.823332469095 KRW
153
peaq
PEAQ/KRW
21.32 KRW -8.89% 10,082.352647428634 KRW
154
kgen
KGEN/KRW
318 KRW 0.00% 9,727.229438781738 KRW
155
1inch
1INCH/KRW
144.5 KRW 1.19% 7,815.336938858032 KRW
156
may
MAY/KRW
12.72 KRW -43.16% 6,752.199106591521 KRW
157
taiko
TAIKO/KRW
173.1 KRW -0.86% 6,238.598334749928 KRW
158
hype
HYPE/KRW
44,900 KRW -4.26% 5,822.537338733673 KRW
159
pump
PUMP/KRW
2.95 KRW 3.99% 5,763.641475932207 KRW
160
pixel
PIXEL/KRW
8.00 KRW 12.52% 5,627.00439453125 KRW
161
ron
RON/KRW
188 KRW 8.80% 5,000.000076293945 KRW
162
rune
RUNE/KRW
651.3 KRW 0.25% 4,999.999911389343 KRW
163
비트코인
BTC/USDC
12,460 USDC -52.71% 1,072.8720626235008 USDC
164
질리카
ZIL/KRW
6.42 KRW 0.00% 0 KRW
165 96,494,000 KRW 0.00% 0 KRW
166
테조스
XTZ/KRW
541.6 KRW 0.00% 0 KRW
167
엔진
ENJ/KRW
29.05 KRW 0.00% 0 KRW
168
스시스왑
SUSHI/KRW
305.6 KRW 0.00% 0 KRW
169 315.5 KRW 0.00% 0 KRW
170
atom
ATOM/KRW
2,656 KRW 0.00% 0 KRW
171
에이엠피
AMP/KRW
2.48 KRW 0.00% 0 KRW
172
오디우스
AUDIO/KRW
27.31 KRW 0.00% 0 KRW
173 365.9 KRW 0.00% 0 KRW
174
누사이퍼
NU/KRW
97.51 KRW 0.00% 0 KRW
175
UMA
UMA/KRW
631.8 KRW 0.00% 0 KRW
176
디피니티
ICP/KRW
3,512 KRW 0.00% 0 KRW
177
rari
RARI/KRW
270 KRW 0.00% 0 KRW
178
dydx
DYDX/KRW
135.2 KRW 0.00% 0 KRW
179
inj
INJ/KRW
5,250 KRW 0.00% 0 KRW
180
egld
EGLD/KRW
6,260 KRW 0.00% 0 KRW
181
mana
MANA/KRW
142.9 KRW 0.00% 0 KRW
182
ohm
OHM/KRW
23,990 KRW 0.00% 0 KRW
183
lpt
LPT/KRW
3,441 KRW 0.00% 0 KRW
184
tdrop
TDROP/KRW
0.78010000 KRW 0.00% 0 KRW
185
gtc
GTC/KRW
112.2 KRW 0.00% 0 KRW
186
ape
APE/KRW
148.6 KRW 0.00% 0 KRW
187
one
ONE/KRW
3.40 KRW 0.00% 0 KRW
188
looks
LOOKS/KRW
0.77830000 KRW 0.00% 0 KRW
189
npt
NPT/KRW
68.06 KRW 0.00% 0 KRW
190
rose
ROSE/KRW
18.14 KRW 0.00% 0 KRW
191
rare
RARE/KRW
22.36 KRW 0.00% 0 KRW
192
bora
BORA/KRW
54.20 KRW 0.00% 0 KRW
193
perp
PERP/KRW
50.41 KRW 0.00% 0 KRW
194
osmo
OSMO/KRW
42.96 KRW 0.00% 0 KRW
195
ldo
LDO/KRW
447.4 KRW 0.00% 0 KRW
196
gno
GNO/KRW
175,700 KRW 0.00% 0 KRW
197
index
INDEX/KRW
468.8 KRW 0.00% 0 KRW
198
syn
SYN/KRW
70.90 KRW 0.00% 0 KRW
199
gmx
GMX/KRW
11,110 KRW 0.00% 0 KRW
200
rpl
RPL/KRW
3,044 KRW 0.00% 0 KRW
201
pokt
POKT/KRW
19.63 KRW 0.00% 0 KRW
202
waxl
WAXL/KRW
80.00 KRW 0.00% 0 KRW
203
mnt
MNT/KRW
1,000 KRW 0.00% 0 KRW
204
sei
SEI/KRW
98.60 KRW 0.00% 0 KRW
205
zk
ZK/KRW
25.93 KRW 0.00% 0 KRW
206
vanry
VANRY/KRW
7.53 KRW 0.00% 0 KRW
207
isk
ISK/KRW
1.01 KRW 0.00% 0 KRW
208
glmr
GLMR/KRW
19.68 KRW 0.00% 0 KRW
209
cyber
CYBER/KRW
810 KRW 0.00% 0 KRW
210
zro
ZRO/KRW
2,677 KRW 0.00% 0 KRW
211
t
T/KRW
9.60 KRW 0.00% 0 KRW
212
stg
STG/KRW
237.7 KRW 0.00% 0 KRW
213
bnt
BNT/KRW
413 KRW 0.00% 0 KRW
214
auction
AUCTION/KRW
6,975 KRW 0.00% 0 KRW
215
bfc
BFC/KRW
27.21 KRW 0.00% 0 KRW
216
mnde
MNDE/KRW
35.40 KRW 0.00% 0 KRW
217
pendle
PENDLE/KRW
1,922 KRW 0.00% 0 KRW
218
akt
AKT/KRW
480 KRW 0.00% 0 KRW
219
hvh
HVH/KRW
0.12690000 KRW 0.00% 0 KRW
220
mbx
MBX/KRW
62.96 KRW 0.00% 0 KRW
221
edu
EDU/KRW
151.2 KRW 0.00% 0 KRW
222
g
G/KRW
5.10 KRW 0.00% 0 KRW
223
eigen
EIGEN/KRW
290.8 KRW 0.00% 0 KRW
224
me
ME/KRW
168.3 KRW 0.00% 0 KRW
225
ray
RAY/KRW
907.9 KRW 0.00% 0 KRW
226
move
MOVE/KRW
32.72 KRW 0.00% 0 KRW
227
aero
AERO/KRW
493.1 KRW 0.00% 0 KRW
228
velo
VELO/KRW
20.00 KRW 0.00% 0 KRW
229
aioz
AIOZ/KRW
92.28 KRW 0.00% 0 KRW
230
banana
BANANA/KRW
6,550 KRW 0.00% 0 KRW
231
geod
GEOD/KRW
147.4 KRW 0.00% 0 KRW
232
olas
OLAS/KRW
61.56 KRW 0.00% 0 KRW
233
rsc
RSC/KRW
150 KRW 0.00% 0 KRW
234
syrup
SYRUP/KRW
351 KRW 0.00% 0 KRW
235
avl
AVL/KRW
48.69 KRW 0.00% 0 KRW
236
hp
HP/KRW
24.73 KRW 0.00% 0 KRW
237
usds
USDS/KRW
1,477 KRW 0.00% 0 KRW
238
s
S/KRW
60.00 KRW 0.00% 0 KRW
239
ip
IP/KRW
1,304 KRW 0.00% 0 KRW
240
layer
LAYER/KRW
126.7 KRW 0.00% 0 KRW
241
delabs
DELABS/KRW
2.50 KRW 0.00% 0 KRW
242
nom
NOM/KRW
5.00 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.