코빗

Korbit

대한민국 최초 암호화폐 거래소

24시간 거래대금 : 33,247,500,000 KRW

http://korbit.com

# 페어 시세 변동률 거래량
1
usdt
USDT/KRW
1,480 KRW 1.23% 14,370,512,880 KRW
2
비트코인
BTC/KRW
99,529,000 KRW -2.18% 6,583,143,384.849548 KRW
3
리플
XRP/KRW
1,839 KRW -0.65% 3,913,248,558 KRW
4
이더리움
ETH/KRW
2,791,000 KRW -3.66% 2,641,788,990.29541 KRW
5
wld
WLD/KRW
766.3 KRW 23.34% 1,230,270,013.0145035 KRW
6
솔라나
SOL/KRW
111,900 KRW -3.62% 1,171,096,880.859375 KRW
7
도지코인
DOGE/KRW
139.7 KRW -3.59% 632,728,038.7280045 KRW
8
루나
LUNA/KRW
80,950 KRW -3.34% 452,147,845.5810547 KRW
9
스텔라루멘
XLM/KRW
338 KRW -0.56% 442,512,599.75 KRW
10
ondo
ONDO/KRW
625.4 KRW 18.45% 323,852,164.9861336 KRW
11
hype
HYPE/KRW
106,100 KRW 2.41% 173,918,260.00976562 KRW
12
wemix
WEMIX/KRW
456 KRW 39.75% 140,018,106 KRW
13
sui
SUI/KRW
1,241 KRW -0.08% 118,471,046.9921875 KRW
14
cross
CROSS/KRW
165.5 KRW 10.41% 113,700,713.5625 KRW
15
USD 코인
USDC/KRW
1,481 KRW 1.09% 92,682,536.20703125 KRW
16 213,000 KRW -3.36% 83,629,762.02392578 KRW
17 382,100 KRW -7.75% 59,935,506.58721924 KRW
18
pengu
PENGU/KRW
10.69 KRW -0.65% 57,193,780.06996107 KRW
19
체인링크
LINK/KRW
12,970 KRW -3.50% 55,886,007.421875 KRW
20
space
SPACE/KRW
10.86 KRW 13.96% 39,976,033.4062171 KRW
21
트론
TRX/KRW
491.8 KRW -1.36% 36,202,630.44359732 KRW
22
클레이튼
KLAY/KRW
174.8 KRW -0.06% 34,972,761.01057434 KRW
23
파일코인
FIL/KRW
1,424 KRW 4.55% 34,374,895.53125 KRW
24
에이다
ADA/KRW
321.2 KRW -1.95% 32,379,708.996198177 KRW
25
shib
SHIB/KRW
0.00790000 KRW -1.25% 28,575,539.868164062 KRW
26
near
NEAR/KRW
4,390 KRW 9.04% 23,439,041.69921875 KRW
27 514.9 KRW -3.32% 22,596,542.4436841 KRW
28
플로우
FLOW/KRW
45.09 KRW -2.00% 22,486,983.336722612 KRW
29
tao
TAO/KRW
385,500 KRW 6.64% 22,251,356.05430603 KRW
30
cfg
CFG/KRW
390 KRW 3.61% 21,707,748.8671875 KRW
31
kaia
KAIA/KRW
65.50 KRW -4.66% 20,804,486.625 KRW
32
pepe
PEPE/KRW
0.00480000 KRW 0.00% 14,933,381.010097504 KRW
33 11,590 KRW -0.77% 13,500,406.071777344 KRW
34
폴카닷
DOT/KRW
1,665 KRW 1.15% 11,694,682.770996094 KRW
35
ton
TON/KRW
3,005 KRW 0.37% 10,952,911.73461914 KRW
36
라이트코인
LTC/KRW
118,900 KRW -3.80% 10,756,157.437133789 KRW
37
ctx
CTX/KRW
840.1 KRW 13.48% 9,837,990.764099121 KRW
38
kite
KITE/KRW
297 KRW -1.16% 8,658,093.533203125 KRW
39
paxg
PAXG/KRW
6,660,000 KRW -0.95% 7,994,993.448257446 KRW
40
오미세고
OMG/KRW
1,399 KRW -6.73% 7,961,722.662109375 KRW
41
메디엑스
MEDX/KRW
4.50 KRW 11.94% 7,816,140 KRW
42
elizaos
ELIZAOS/KRW
9.40 KRW 479.28% 7,419,655.858204365 KRW
43
pci
PCI/KRW
64.50 KRW -2.32% 6,496,506.515625 KRW
44
Alpha Finance Lab
ALPHA/KRW
1.89 KRW -40.57% 5,593,805.5742304325 KRW
45
pendle
PENDLE/KRW
2,058 KRW 1.43% 5,527,675.955566406 KRW
46
bonk
BONK/KRW
0.00740000 KRW -7.50% 5,254,726.030387193 KRW
47
에이브
AAVE/KRW
113,200 KRW -0.35% 5,164,850.614929199 KRW
48
hnt
HNT/KRW
950.9 KRW -3.71% 4,836,588.145320475 KRW
49
hbar
HBAR/KRW
129.6 KRW -1.89% 4,500,007.355677962 KRW
50
jup
JUP/KRW
278.6 KRW 3.26% 4,489,707.932148725 KRW
51
알고랜드
ALGO/KRW
166 KRW -3.66% 3,924,009.48046875 KRW
52
srm
SRM/KRW
137.9 KRW -50.75% 3,661,272.310216069 KRW
53
ftt
FTT/KRW
2,011 KRW 23.30% 3,490,874.819458008 KRW
54
ens
ENS/KRW
8,430 KRW 1.81% 3,308,795.5810546875 KRW
55
bio
BIO/KRW
46.11 KRW 0.24% 3,293,787.9215681553 KRW
56
폴리매쓰
POLY/KRW
50.10 KRW -2.53% 3,235,563.1897367835 KRW
57
아르고
AERGO/KRW
90.63 KRW 4.54% 2,989,905.5588427186 KRW
58
ksp
KSP/KRW
11.18 KRW -38.10% 2,936,760.0345385075 KRW
59 11,500 KRW -11.54% 2,819,006.462097168 KRW
60
룸네트워크
LOOM/KRW
27.70 KRW 9.49% 2,681,232.6105677783 KRW
61
isk
ISK/KRW
0.85580000 KRW -20.83% 2,608,487.7315372825 KRW
62
apt
APT/KRW
1,290 KRW -5.56% 2,540,217.0739746094 KRW
63
moca
MOCA/KRW
17.52 KRW 1.33% 2,222,713.8674502075 KRW
64
ren
REN/KRW
56.40 KRW -1.96% 2,089,411.420590669 KRW
65 959,000 KRW -3.76% 1,979,330.3956985474 KRW
66
메디블록
MED/KRW
2.84 KRW -0.07% 1,972,929.302873984 KRW
67
디피니티
ICP/KRW
4,371 KRW 1.67% 1,933,039.93460083 KRW
68
루프링
LRC/KRW
42.08 KRW 6.53% 1,824,431.5725126863 KRW
69
layer
LAYER/KRW
111.1 KRW -11.12% 1,771,287.021961704 KRW
70
avax
AVAX/KRW
12,140 KRW -4.56% 1,663,058.2962036133 KRW
71
ethfi
ETHFI/KRW
550 KRW 0.00% 1,612,866.0034179688 KRW
72
pol
POL/KRW
137.1 KRW -5.06% 1,575,706.4365546703 KRW
73
a
A/KRW
105 KRW -2.14% 1,512,301.669921875 KRW
74
mnt
MNT/KRW
900 KRW -3.23% 1,495,033.8134765625 KRW
75
lit
LIT/KRW
2,500 KRW 38.12% 1,469,700.4699707031 KRW
76
one
ONE/KRW
2.64 KRW -4.00% 1,375,440.3846550882 KRW
77
골렘
GNT/KRW
45.00 KRW -10.00% 1,232,711.982421875 KRW
78
스시스왑
SUSHI/KRW
338.3 KRW 7.91% 1,163,976.5277506858 KRW
79 869.4 KRW 8.67% 1,159,684.0113010257 KRW
80
aioz
AIOZ/KRW
104.3 KRW -1.97% 1,105,055.0692473352 KRW
81
astr
ASTR/KRW
10.27 KRW -2.10% 991,785.8188942671 KRW
82
ctc
CTC/KRW
168.8 KRW -7.76% 976,447.5199970752 KRW
83 363.4 KRW -11.02% 975,651.35299813 KRW
84
arb
ARB/KRW
137.7 KRW -3.50% 965,907.5881146863 KRW
85
tia
TIA/KRW
568.8 KRW 0.00% 935,512.6026768461 KRW
86
질리카
ZIL/KRW
5.47 KRW -0.09% 925,487.7851373553 KRW
87
hvh
HVH/KRW
0.06520000 KRW -26.66% 922,642.5409701765 KRW
88
virtual
VIRTUAL/KRW
1,119 KRW 4.48% 912,985.7072753906 KRW
89
perp
PERP/KRW
31.01 KRW -1.99% 884,879.6837577745 KRW
90
유니스왑
UNI/KRW
4,286 KRW 0.14% 775,239.7982788086 KRW
91
이캐시
XEC/KRW
0.00950000 KRW -3.06% 769,288.6952634156 KRW
92
stx
STX/KRW
334.4 KRW -0.48% 715,174.6377277821 KRW
93
ath
ATH/KRW
7.78 KRW -22.41% 703,425.3969094008 KRW
94
hpp
HPP/KRW
70.00 KRW -0.03% 666,092.998046875 KRW
95
strk
STRK/KRW
52.50 KRW -4.55% 611,256.4233398438 KRW
96
banana
BANANA/KRW
5,040 KRW -7.95% 598,099.2517089844 KRW
97
sei
SEI/KRW
94.91 KRW -4.49% 583,126.1356444955 KRW
98
dimo
DIMO/KRW
11.29 KRW -24.73% 581,744.1940890737 KRW
99
sgb
SGB/KRW
1.86 KRW 11.95% 555,549.5779148489 KRW
100
ai16z
AI16Z/KRW
26.94 KRW 0.00% 524,747.380285386 KRW
101
Rally
RLY/KRW
0.05210000 KRW -13.31% 523,669.3338544853 KRW
102
gtc
GTC/KRW
130 KRW -4.83% 515,504.93896484375 KRW
103
비체인
VET/KRW
8.72 KRW 2.60% 502,358.6764502302 KRW
104
flr
FLR/KRW
10.82 KRW -1.64% 496,574.88341608644 KRW
105
kaito
KAITO/KRW
696.3 KRW 4.05% 492,853.0225181021 KRW
106
jto
JTO/KRW
779.2 KRW -22.08% 486,072.23456798494 KRW
107
cc
CC/KRW
237.3 KRW 5.28% 478,191.68880351447 KRW
108
이오스
EOS/KRW
690 KRW 6.14% 471,633.5723876953 KRW
109
me
ME/KRW
112.5 KRW -6.09% 441,080.9143066406 KRW
110
mon
MON/KRW
29.91 KRW -16.71% 419,188.03447281197 KRW
111
hpo
HPO/KRW
64.98 KRW -3.69% 389,824.14622269943 KRW
112
atom
ATOM/KRW
2,747 KRW -0.11% 377,336.6401824951 KRW
113
looks
LOOKS/KRW
0.62260000 KRW 3.65% 352,470.7587690279 KRW
114
gno
GNO/KRW
180,000 KRW 14.07% 351,980.02338409424 KRW
115
oas
OAS/KRW
0.60020000 KRW -24.98% 334,750.93252638355 KRW
116
쎄타토큰
THETA/KRW
266.3 KRW -2.74% 322,307.1141807139 KRW
117
메이커
MKR/KRW
2,712,000 KRW 10.56% 320,247.2189068794 KRW
118
ilv
ILV/KRW
5,590 KRW -1.24% 316,895.3224182129 KRW
119
샌드박스
SAND/KRW
100.7 KRW 3.81% 315,294.9356596917 KRW
120
ena
ENA/KRW
155.5 KRW 24.60% 314,637.71673583984 KRW
121
퀀텀
QTUM/KRW
1,230 KRW -5.96% 288,959.61181640625 KRW
122
ftm
FTM/KRW
862 KRW -15.16% 284,212.53802490234 KRW
123
더그래프
GRT/KRW
32.51 KRW -9.52% 282,263.5839523338 KRW
124
xpla
XPLA/KRW
13.13 KRW -15.24% 266,951.161232993 KRW
125
에이엠피
AMP/KRW
1.00 KRW 0.00% 263,740.5625 KRW
126
kda
KDA/KRW
12.01 KRW -20.57% 260,371.66787221655 KRW
127
연파이낸스
YFI/KRW
3,250,000 KRW -1.43% 227,500.00096857548 KRW
128
op
OP/KRW
168.2 KRW -2.32% 225,124.73170643672 KRW
129
celo
CELO/KRW
108.6 KRW -2.34% 220,859.36086167023 KRW
130
imx
IMX/KRW
223 KRW -1.63% 206,428.9930419922 KRW
131
index
INDEX/KRW
350.1 KRW -8.18% 204,643.7104036212 KRW
132
rndr
RNDR/KRW
7,905 KRW 0.00% 196,071.6613483429 KRW
133
비트토렌트
BTT/KRW
0.00050000 KRW 0.00% 194,689.62524726056 KRW
134
aster
ASTER/KRW
960 KRW -16.52% 182,151.0791015625 KRW
135
nom
NOM/KRW
3.50 KRW -15.62% 178,378.87292430922 KRW
136
오션프로토콜
OCEAN/KRW
728 KRW 14.77% 147,347.9287109375 KRW
137
grass
GRASS/KRW
715.4 KRW 4.91% 143,638.69282912463 KRW
138
auction
AUCTION/KRW
6,250 KRW -4.73% 142,556.53619766235 KRW
139
zro
ZRO/KRW
1,728 KRW 6.34% 124,185.51123046875 KRW
140
mana
MANA/KRW
116.1 KRW -3.25% 119,173.96985706035 KRW
141
bfc
BFC/KRW
19.69 KRW -7.73% 116,890.81303862762 KRW
142 382.6 KRW -7.85% 110,416.98632566165 KRW
143
waxp
WAXP/KRW
8.30 KRW -4.66% 110,283.95395379886 KRW
144
rose
ROSE/KRW
11.58 KRW -11.13% 106,362.12967033498 KRW
145
egld
EGLD/KRW
4,830 KRW -6.03% 101,401.06355667114 KRW
146
gala
GALA/KRW
4.29 KRW -5.86% 98,448.36867537163 KRW
147
테조스
XTZ/KRW
431.4 KRW -4.98% 97,250.12225385057 KRW
148
w
W/KRW
20.37 KRW 10.11% 96,205.21637083124 KRW
149
kgen
KGEN/KRW
295.1 KRW 5.36% 94,012.14546555933 KRW
150
bal
BAL/KRW
192.8 KRW -10.03% 88,766.13812379539 KRW
151
스토리지
STORJ/KRW
128 KRW -5.19% 86,191.09375 KRW
152
제로엑스
ZRX/KRW
252.1 KRW 25.55% 85,596.26872578729 KRW
153
may
MAY/KRW
7.40 KRW -5.01% 81,947.64895855915 KRW
154
pixel
PIXEL/KRW
9.75 KRW -7.15% 81,318.86191816442 KRW
155 309.7 KRW 0.39% 79,788.73395547271 KRW
156
ray
RAY/KRW
988 KRW -5.54% 69,041.15084838867 KRW
157
delabs
DELABS/KRW
1.50 KRW -7.49% 67,357.56976562133 KRW
158
move
MOVE/KRW
28.00 KRW 33.08% 63,808.8623046875 KRW
159 154.3 KRW -5.57% 61,427.56203034893 KRW
160 1,407 KRW 1.22% 60,000.002071380615 KRW
161
vanry
VANRY/KRW
6.32 KRW -5.91% 56,898.00024032593 KRW
162
bora
BORA/KRW
45.00 KRW -14.69% 54,511.70471191406 KRW
163 100,000,000 KRW -2.44% 53,020.00208757818 KRW
164
rpl
RPL/KRW
2,250 KRW -13.43% 52,300.64678192139 KRW
165
omni
OMNI/KRW
1,043 KRW -0.19% 52,150 KRW
166
지캐시
ZEC/KRW
28,800 KRW -11.38% 51,890.11344909668 KRW
167
render
RENDER/KRW
2,897 KRW 1.33% 50,540.58432388306 KRW
168
g
G/KRW
4.71 KRW 0.00% 49,911.173192012124 KRW
169
cyber
CYBER/KRW
625 KRW -6.99% 49,000.48732757568 KRW
170
rif
RIF/KRW
145.2 KRW 117.24% 47,547.26952068927 KRW
171
bit
BIT/KRW
697.2 KRW 0.00% 46,952.02608756954 KRW
172
ip
IP/KRW
625 KRW -2.59% 44,373.40259552002 KRW
173 12.50 KRW 1.63% 43,157.501220703125 KRW
174
s
S/KRW
55.00 KRW -6.06% 39,817.945556640625 KRW
175
pyth
PYTH/KRW
59.09 KRW -6.65% 37,284.77304427838 KRW
176
syrup
SYRUP/KRW
200 KRW -6.10% 35,000 KRW
177
mpl
MPL/KRW
12,870 KRW -35.00% 34,604.47061777115 KRW
178
gal
GAL/KRW
3,327 KRW -5.86% 33,429.69711685181 KRW
179 21,420 KRW -0.09% 33,379.83331203461 KRW
180 1,625 KRW -4.69% 30,000.749826431274 KRW
181
aero
AERO/KRW
554.9 KRW -6.82% 29,903.250810975675 KRW
182
엔진
ENJ/KRW
50.62 KRW -11.49% 29,861.776711205486 KRW
183
olas
OLAS/KRW
48.00 KRW 0.00% 28,800 KRW
184
alt
ALT/KRW
9.55 KRW -4.53% 24,743.271584491013 KRW
185
lpt
LPT/KRW
2,822 KRW -9.06% 24,318.99224281311 KRW
186
rune
RUNE/KRW
689.9 KRW -0.03% 23,996.748461955227 KRW
187
avl
AVL/KRW
45.76 KRW -16.68% 16,664.237660243758 KRW
188
ygg
YGG/KRW
47.61 KRW -9.21% 15,869.32361683296 KRW
189
ape
APE/KRW
214.6 KRW 0.09% 15,442.793067693012 KRW
190
t
T/KRW
6.79 KRW -7.50% 15,120.41326345224 KRW
191
rez
REZ/KRW
6.69 KRW 15.66% 14,276.290681024315 KRW
192
rari
RARI/KRW
172.4 KRW -8.49% 12,229.796872323612 KRW
193
wif
WIF/KRW
275.2 KRW 0.00% 11,887.500649363501 KRW
194
taiko
TAIKO/KRW
144.5 KRW -5.74% 10,000.000392913818 KRW
195
mbx
MBX/KRW
52.57 KRW -4.42% 10,000.000168083934 KRW
196
zk
ZK/KRW
19.33 KRW -5.34% 9,999.999809163623 KRW
197
kmno
KMNO/KRW
24.38 KRW -2.48% 9,999.999640510941 KRW
198
xo
XO/KRW
0.14510000 KRW -1.43% 5,475.750832208432 KRW
199
waxl
WAXL/KRW
72.43 KRW -10.10% 5,070.100021362305 KRW
200
컴파운드
COMP/KRW
29,980 KRW 2.53% 5,000.999715924263 KRW
201
비트코인
BTC/USDC
12,460 USDC -52.71% 1,072.8720626235008 USDC
202
1inch
1INCH/KRW
124 KRW 0.00% 0 KRW
203 275 KRW 0.00% 0 KRW
204
칠리즈
CHZ/KRW
50.80 KRW 0.00% 0 KRW
205
Mina
MINA/KRW
80.23 KRW 0.00% 0 KRW
206
오디우스
AUDIO/KRW
27.16 KRW 0.00% 0 KRW
207
누사이퍼
NU/KRW
97.51 KRW 0.00% 0 KRW
208
UMA
UMA/KRW
646.9 KRW 0.00% 0 KRW
209
dydx
DYDX/KRW
261.7 KRW 0.00% 0 KRW
210
inj
INJ/KRW
10,260 KRW 0.00% 0 KRW
211
ksm
KSM/KRW
6,445 KRW 0.00% 0 KRW
212
ohm
OHM/KRW
26,190 KRW 0.00% 0 KRW
213
tdrop
TDROP/KRW
0.83260000 KRW 0.00% 0 KRW
214
ron
RON/KRW
168 KRW 0.00% 0 KRW
215
ar
AR/KRW
3,461 KRW 0.00% 0 KRW
216
cvx
CVX/KRW
2,320 KRW 0.00% 0 KRW
217
npt
NPT/KRW
68.06 KRW 0.00% 0 KRW
218
rare
RARE/KRW
23.44 KRW 0.00% 0 KRW
219
gmt
GMT/KRW
15.22 KRW 0.00% 0 KRW
220
osmo
OSMO/KRW
60.00 KRW 0.00% 0 KRW
221
ldo
LDO/KRW
473.4 KRW 0.00% 0 KRW
222
syn
SYN/KRW
60.00 KRW 0.00% 0 KRW
223
gmx
GMX/KRW
9,135 KRW 0.00% 0 KRW
224
pokt
POKT/KRW
16.00 KRW 0.00% 0 KRW
225
blur
BLUR/KRW
30.96 KRW 0.00% 0 KRW
226
io
IO/KRW
235 KRW 0.00% 0 KRW
227
glmr
GLMR/KRW
18.07 KRW 0.00% 0 KRW
228
fdusd
FDUSD/KRW
1,460 KRW 0.00% 0 KRW
229
stg
STG/KRW
343.6 KRW 0.00% 0 KRW
230
bnt
BNT/KRW
467 KRW 0.00% 0 KRW
231
nmr
NMR/KRW
12,500 KRW 0.00% 0 KRW
232
mnde
MNDE/KRW
27.74 KRW 0.00% 0 KRW
233
akt
AKT/KRW
1,128 KRW 0.00% 0 KRW
234
edu
EDU/KRW
69.35 KRW 0.00% 0 KRW
235
eigen
EIGEN/KRW
300 KRW 0.00% 0 KRW
236
zeta
ZETA/KRW
73.40 KRW 0.00% 0 KRW
237
velo
VELO/KRW
24.45 KRW 0.00% 0 KRW
238
morpho
MORPHO/KRW
2,875 KRW 0.00% 0 KRW
239
peaq
PEAQ/KRW
46.60 KRW 0.00% 0 KRW
240
acx
ACX/KRW
62.29 KRW 0.00% 0 KRW
241
geod
GEOD/KRW
315.9 KRW 0.00% 0 KRW
242
rsc
RSC/KRW
249.3 KRW 0.00% 0 KRW
243
hp
HP/KRW
19.80 KRW 0.00% 0 KRW
244
usds
USDS/KRW
1,460 KRW 0.00% 0 KRW
245
sky
SKY/KRW
95.00 KRW 0.00% 0 KRW
246
pump
PUMP/KRW
2.69 KRW 0.00% 0 KRW
247
wct
WCT/KRW
83.00 KRW 0.00% 0 KRW
248
spk
SPK/KRW
35.31 KRW 0.00% 0 KRW

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.