쿠코인

Kucoin

가장 진보하고 안전한 암호화폐 거래소

24시간 거래대금 : 417,471,000,000 KRW

http://kucoin.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
35,354.2 USDT -2.55% 109,868,931.21359348 USDT
2
이더리움
ETH/USDT
1,365.28 USDT -2.69% 92,496,911.34984589 USDT
3

DOT/USDT
17.64 USDT 7.87% 14,070,935.600674152 USDT
4
비체인
VET/USDT
0.03422290 USDT 14.54% 13,998,154.264602661 USDT
5
에이다
ADA/USDT
0.37256400 USDT -0.16% 9,646,604.116986632 USDT
6
라이트코인
LTC/USDT
148.535 USDT -4.64% 9,372,637.060084939 USDT
7 197.893 USDT -3.86% 8,954,976.204077959 USDT
8 1.16 USDT -3.38% 8,314,639.338208437 USDT
9
리플
XRP/USDT
0.29470000 USDT -0.55% 7,417,945.484382391 USDT
10

AMPL/USDT
1.02 USDT -12.32% 4,250,333.461424917 USDT
11
이오스
EOS/USDT
2.77 USDT -1.71% 4,244,773.491260111 USDT
12

LINK/USDT
21.73 USDT 3.50% 3,561,640.975126803 USDT
13

BCH/USDT
492.83 USDT -4.72% 3,355,144.677286297 USDT
14

USDT/UST
0.99940000 UST 0.04% 3,341,722.3285898566 UST
15
스텔라루멘
XLM/USDT
0.29184300 USDT -2.77% 3,273,109.6835154295 USDT
16

GRT/USDT
0.55190000 USDT -1.79% 2,969,651.2592741847 USDT
17
코스모스아톰
ATOM/USDT
8.81 USDT -6.87% 2,631,550.043420255 USDT
18

AAVE/USDT
197.128 USDT 2.07% 1,466,621.4878102168 USDT
19
지캐시
ZEC/USDT
98.40 USDT -4.99% 1,431,924.096492581 USDT
20

LUNA/UST
0.90570000 UST -0.98% 1,240,190.445162356 UST
21

UNI/USDT
8.85 USDT -0.02% 1,207,143.5123551637 USDT
22
트론
TRX/USDT
0.03033200 USDT -2.00% 1,190,676.7512833253 USDT
23
테조스
XTZ/USDT
2.88 USDT -2.13% 1,155,648.9102492332 USDT
24

API3/USDT
4.78 USDT 13.74% 1,108,533.2084680125 USDT
25
루나
LUNA/USDT
0.90580000 USDT -1.12% 1,106,717.5176396668 USDT
26

BTC/UST
35,303.5 UST -2.45% 1,089,426.4379310608 UST
27
네오
NEO/USDT
25.83 USDT -3.18% 1,082,011.1215275526 USDT
28

USDC/USDT
0.99910000 USDT -0.25% 1,060,560.9166563302 USDT
29

ETH/UST
1,362.97 UST -2.88% 1,040,128.9372555912 UST
30
대시
DASH/USDT
120.68 USDT -4.80% 927,939.753010638 USDT
31
쿠사마
KSM/USDT
104.077 USDT 1.79% 911,919.9288954362 USDT
32 15.48 USDT -0.20% 905,749.839297682 USDT
33

USDC/UST
0.99950000 UST -0.08% 878,143.7504406385 UST
34
비트코인
BTC/USDC
35,354.9 USDC -2.60% 858,048.363454178 USDC
35

1INCH/USDT
1.87 USDT -4.55% 835,042.5480021238 USDT
36
나노
NANO/USDT
3.39 USDT -4.35% 804,458.389456518 USDT
37
이더리움
ETH/USDC
1,361.11 USDC -3.06% 723,533.8016651422 USDC
38

LYXE/USDT
1.51 USDT -4.32% 653,684.1393090114 USDT
39

VELO/USDT
0.86172100 USDT -2.75% 607,904.7809580378 USDT
40
테더
USDT/USDC
1.00 USDC 0.23% 588,784.5097839683 USDC
41

HTR/USDT
0.25850000 USDT -0.58% 570,092.8195580244 USDT
42

KAI/USDT
0.02521360 USDT 13.02% 507,827.1015882492 USDT
43

DIA/USDT
1.88 USDT 9.42% 506,011.63486234844 USDT
44

MIR/USDT
1.97 USDT 0.77% 485,619.58884660155 USDT
45

EWT/USDT
8.69 USDT -11.95% 477,758.0187879726 USDT
46

YFI/USDT
33,478 USDT -5.03% 463,123.4971790314 USDT
47
코티
COTI/USDT
0.06085800 USDT 3.03% 458,958.23406482115 USDT
48
스와이프
SXP/USDT
1.01 USDT -2.04% 448,552.3923532292 USDT
49

VI/USDT
0.11955000 USDT -14.61% 440,502.8558644857 USDT
50

SHA/USDT
0.00189000 USDT 5.82% 437,210.15171670914 USDT
51 42.43 USDT -0.32% 429,844.1761950031 USDT
52

STX/USDT
0.49000000 USDT -2.14% 428,962.23959878087 USDT
53
Telcoin
TEL/USDT
0.00074806 USDT -8.21% 378,756.1610130258 USDT
54

DOT/UST
17.62 UST 7.83% 376,080.55387866497 UST
55

NIM/USDT
0.00593250 USDT -0.04% 365,105.96687073447 USDT
56

SENSO/USDT
0.31752600 USDT 2.53% 332,317.2475252673 USDT
57

COMP/USDT
209.59 USDT -3.56% 285,132.32529750094 USDT
58

ROSE/USDT
0.06192000 USDT -1.79% 276,595.8587525878 USDT
59
알고랜드
ALGO/USDT
0.53780000 USDT 0.32% 274,795.8917569462 USDT
60

REAP/USDT
0.15094000 USDT 2.80% 269,411.71348933876 USDT
61

MIR/UST
1.97 UST 0.77% 258,681.82989522256 UST
62
테더
USDT/DAI
0.99870000 DAI -0.46% 224,166.89630088955 DAI
63

SUKU/USDT
0.17061000 USDT -2.22% 220,536.30253735743 USDT
64 0.22939900 USDT 4.27% 210,635.03237838484 USDT
65
비트코인
BTC/DAI
35,275.5 DAI -2.45% 209,076.59492325783 DAI
66
Travala
AVA/USDT
1.39 USDT -3.48% 187,751.90055202693 USDT
67 0.00340000 USDT -8.11% 187,331.55688357633 USDT
68

USDN/USDT
0.98560000 USDT -0.04% 177,905.71163599938 USDT
69

SNX/UST
15.46 UST -0.14% 169,410.1015273407 UST
70

UNFI/USDT
7.46 USDT 0.73% 166,878.51042155083 USDT
71

FIL/USDT
22.64 USDT -1.18% 165,955.0057850685 USDT
72
Constellation
DAG/USDT
0.00855600 USDT -1.56% 160,714.8593607638 USDT
73
토모체인
TOMO/USDT
1.33 USDT 4.76% 157,598.8582979329 USDT
74
맥스온로우
MXW/USDT
0.01960000 USDT -0.51% 155,976.73324990086 USDT
75

UOS/USDT
0.15489000 USDT 0.89% 154,228.0493597798 USDT
76 7.96 USDT -6.15% 154,015.10949064046 USDT
77
비트토렌트
BTT/TRX
0.01197040 TRX -1.23% 146,652.27772380877 TRX
78
디지털비츠
XDB/USDT
0.01605600 USDT -0.89% 141,888.67076568305 USDT
79
뉴스크립토
NWC/USDT
0.18111500 USDT -2.26% 139,512.5799777042 USDT
80

ORN/USDT
2.93 USDT 0.30% 136,488.30341191683 USDT
81

UBXT/USDT
0.01011000 USDT -3.25% 118,888.96125529893 USDT
82
아크로폴리스
AKRO/USDT
0.01714940 USDT -4.30% 117,935.02589009516 USDT
83

MKR/USDT
1,395.17 USDT -2.23% 115,456.05841563176 USDT
84

WAVES/USDT
7.14 USDT -1.53% 114,702.02432873845 USDT
85
디지바이트
DGB/USDT
0.02656200 USDT -1.47% 108,234.49768563034 USDT
86
Electroneum
ETN/USDT
0.00576350 USDT -1.13% 101,101.76081213169 USDT
87

DEGO/USDT
0.58626500 USDT -6.30% 100,730.16082806047 USDT
88
풀엑스
POL/USDT
0.02001000 USDT -3.29% 100,292.06144500338 USDT
89

CAS/USDT
0.02641000 USDT 21.20% 97,906.92239076132 USDT
90
온톨로지
ONT/USDT
0.62899000 USDT -5.44% 94,414.26794518903 USDT
91

AAVE/UST
196.766 UST 2.00% 93,391.71114191506 UST
92

XHV/USDT
3.10 USDT 0.49% 88,526.42481566314 USDT
93

BUY/USDT
0.20660000 USDT -18.53% 84,395.9561217567 USDT
94

FRONT/USDT
0.63500000 USDT -3.48% 83,982.71748870611 USDT
95

BNS/USDT
0.04113400 USDT -0.99% 83,357.19711390138 USDT
96

SHR/USDT
0.01745900 USDT -0.55% 81,106.54178068321 USDT
97

MAP/USDT
0.02791600 USDT -1.92% 78,966.91540801153 USDT
98
비트코인캐시
BCHABC/USDT
253.23 USDT -0.85% 78,773.78676298074 USDT
99

SYLO/USDT
0.00080000 USDT -1.23% 77,070.78845302807 USDT
100
베라시티
VRA/USDT
0.00073481 USDT -6.96% 71,830.94778360799 USDT
101
테더
USDT/TUSD
0.99910000 TUSD 0.22% 67,613.6183606754 TUSD
102
벳프로토콜
BEPRO/USDT
0.00063877 USDT -1.61% 65,885.00136875315 USDT
103
이더리움
ETH/TUSD
1,355.76 TUSD -3.36% 65,838.25764037482 TUSD
104
크로미아
CHR/USDT
0.03381500 USDT 2.11% 64,664.50097812805 USDT
105

RFUEL/USDT
0.08497900 USDT -0.91% 63,816.89035579562 USDT
106

MLK/USDT
0.15575000 USDT -0.64% 58,675.37869073637 USDT
107

REVV/USDT
0.06602900 USDT -2.37% 57,005.689124997705 USDT
108

XEM/USDT
0.23518400 USDT -5.20% 56,000.06621066714 USDT
109

LOKI/USDT
0.56733000 USDT -3.99% 54,129.81985749211 USDT
110

VIDT/USDT
0.61210000 USDT -0.08% 52,264.34543893952 USDT
111
비트토렌트
BTT/USDT
0.00036256 USDT -2.58% 52,225.04619354196 USDT
112
리플
XRP/KCS
0.25320000 KCS 2.45% 51,754.53385763336 KCS
113

YFI/UST
33,358.8 UST -5.13% 51,257.874711826444 UST
114

HYDRA/USDT
1.58 USDT 6.91% 49,966.02463391889 USDT
115
비트코인
BTC/TUSD
35,285.7 TUSD -2.85% 48,591.17892212607 TUSD
116
테더
USDT/PAX
1.00 PAX 0.01% 45,033.57599636726 PAX
117
리베인
R/USDT
0.01165000 USDT -0.09% 44,992.954414733686 USDT
118
라이트코인
LTC/KCS
127.574 KCS -1.60% 44,427.82761124824 KCS
119
비디오코인
VID/USDT
0.05783000 USDT 4.07% 43,955.38183690421 USDT
120

LTC/USDC
145.8 USDC -5.95% 43,172.16934846621 USDC
121
이더리움
ETH/DAI
1,365.92 DAI -2.64% 38,717.341394871706 DAI
122 7.00 USDT -29.14% 38,284.51271785889 USDT
123

ALEPH/USDT
0.17342400 USDT 0.26% 37,821.120046302676 USDT
124

PAZZI/USDT
0.00095900 USDT 22.17% 36,120.666944151744 USDT
125
네오
NEO/KCS
22.25 KCS 0.27% 34,340.13422557153 KCS
126
이더리움
ETH/PAX
1,364.1 PAX -2.05% 31,266.56091329758 PAX
127
하모니(원)
ONE/USDT
0.00755900 USDT -1.83% 28,666.780131267733 USDT
128

SUTER/USDT
0.00319000 USDT -12.12% 28,223.021651043557 USDT
129
볼트
BOLT/USDT
0.00368100 USDT 0.33% 27,980.779845599318 USDT
130

AOA/USDT
0.00185230 USDT -1.16% 27,956.4122357592 USDT
131

CRO/USDT
0.08360000 USDT -4.13% 27,859.50913654035 USDT
132

WEST/USDT
0.25686000 USDT 0.56% 27,683.68119935668 USDT
133
윙크
WIN/TRX
0.00290060 TRX -0.07% 26,711.593195842113 TRX
134
THEKEY
TKY/USDT
0.00029300 USDT 26.84% 25,328.569316005334 USDT
135
왐프로토콜
WOM/USDT
0.17671000 USDT -0.84% 25,166.18702458311 USDT
136
리플
XRP/TUSD
0.29326000 TUSD -0.83% 24,427.550593176857 TUSD
137

ATOM/UST
8.79 UST -6.69% 24,080.330159137957 UST
138

COMB/USDT
0.00260400 USDT -10.14% 23,268.45637140912 USDT
139
에스유에스디
SUSD/USDT
1.01 USDT 0.11% 21,261.135862748604 USDT
140
비트코인
BTC/PAX
35,285.7 PAX -2.71% 18,395.12547884346 PAX
141

DMG/USDT
0.34340000 USDT -2.86% 15,568.310033239424 USDT
142
그린
GRIN/USDT
0.48955600 USDT -10.75% 14,385.869300810853 USDT
143

UMA/USDT
11.42 USDT -2.95% 13,486.887539283489 USDT
144
아르파체인
ARPA/USDT
0.02637200 USDT 2.22% 11,914.217152800411 USDT
145
멀티벡
MTV/USDT
0.00031520 USDT 14.20% 11,314.814317676937 USDT
146 0.00970000 USDT -4.38% 10,584.710637196898 USDT
147

LON/USDT
2.25 USDT 0.04% 10,425.292602539062 USDT
148
이오스
EOS/KCS
2.37 KCS 1.19% 10,409.123617272591 KCS
149

MSWAP/USDT
0.00843000 USDT -9.74% 10,346.683219296858 USDT
150
고체인
GO/USDT
0.00843400 USDT -2.41% 10,041.244692539563 USDT
151

PRE/USDT
0.03251500 USDT 12.04% 9,490.838058293564 USDT
152

BCH/USDC
496.68 USDC -3.40% 8,986.192581948708 USDC
153
트라이아스
TRY/USDT
0.00041740 USDT -7.98% 8,783.317438068625 USDT
154
BLOC.MONEY
BLOC/USDT
0.00007560 USDT -21.09% 8,358.997745741508 USDT
155

CTI/USDT
0.03469000 USDT -2.36% 8,144.581645084661 USDT
156

PLU/USDT
4.36 USDT -13.05% 7,899.129081099876 USDT
157

LEND/USDT
0.32891500 USDT -0.73% 7,750.480466532754 USDT
158
이네큠
ENQ/USDT
0.00819000 USDT -2.85% 7,065.527703245636 USDT
159

JST/USDT
0.02792780 USDT -4.90% 5,917.1430531243095 USDT
160
아크스
ARX/USDT
0.23826000 USDT 8.08% 5,790.134512592631 USDT
161

CKB/USDT
0.00486300 USDT -5.72% 5,483.718193384353 USDT
162
메이커
MKR/DAI
1,400.98 DAI 0.94% 5,308.082720532082 DAI
163
윙크
WIN/USDT
0.00008786 USDT -2.29% 4,706.835743796546 USDT
164
Dero
DERO/USDT
0.65671000 USDT -6.86% 4,453.968705867708 USDT
165
토코인
TOKO/USDT
0.00457700 USDT -5.76% 4,397.50680512964 USDT
166

BCHA/USDT
16.05 USDT -8.92% 4,211.236535036005 USDT
167 0.00279400 USDT 4.02% 4,130.972785333142 USDT
168
캄브리아
KAT/USDT
0.00114700 USDT 0.44% 3,596.3904068866395 USDT
169

PMGT/USDT
1,784.4 USDT 3.66% 3,587.5497812929098 USDT
170
이오스
EOS/NEO
0.10734000 NEO 1.73% 3,371.2783424669324 NEO
171
토모체인
TOMO/NUSD
0.48210000 NUSD 32.70% 3,295.0170355616137 NUSD
172 0.00788000 USDT 1.10% 3,201.4619365206454 USDT
173

LOC/USDT
0.60117000 USDT -10.11% 3,152.8939102935547 USDT
174
이오스포스
EOSC/USDT
0.00166400 USDT -3.59% 2,548.117491282974 USDT
175
크립토인덱스
CIX100/USDT
0.46247000 USDT -3.50% 1,891.8639230459958 USDT
176
리플
XRP/NEO
0.01143100 NEO 2.71% 1,714.3571099365363 NEO
177
댑 토큰
DAPPT/USDT
0.00053160 USDT -10.02% 1,699.4425838350726 USDT
178
브이시스템즈
VSYS/USDT
0.01479000 USDT -1.79% 1,529.0686970605602 USDT
179 0.05770600 USDT -4.37% 1,512.8797384942882 USDT
180

SUN/USDT
7.96 USDT -7.18% 1,502.521760578522 USDT
181
크레딧츠
CS/KCS
0.01210000 KCS 16.35% 1,499.0924356270116 KCS
182
nUSD
NUSD/USDT
0.69387000 USDT -19.05% 1,294.7278933449124 USDT
183

GOM2/USDT
0.00993000 USDT -3.31% 1,262.1868249810068 USDT
184
비트코인
BTC/NUSD
13,061.2 NUSD 29.32% 1,240.4222187338892 NUSD
185
세로
SERO/USDT
0.10290400 USDT 0.27% 1,049.876445883303 USDT
186

ROAD/USDT
0.00241000 USDT 0.42% 1,047.1574833251798 USDT
187
포레스트플러스
FORESTPLUS/USDT
0.00314160 USDT 2.66% 972.3325445969749 USDT
188
림포
LYM/USDT
0.00316700 USDT 1.96% 802.5376180745698 USDT
189
Travala
AVA/NEO
0.05349400 NEO -0.73% 766.9733442844881 NEO
190 0.02005000 USDT -16.35% 657.4721726656862 USDT
191
멀티벡
MTV/KCS
0.00027250 KCS 21.27% 637.8896157038471 KCS
192
이오스
EOS/ETH
0.00203300 ETH 1.09% 449.90486280806726 ETH
193

ETH2/ETH
0.99930000 ETH 0.02% 433.86935883841943 ETH
194
비체인
VET/ETH
0.00002500 ETH 17.54% 429.8562891409165 ETH
195
이더리움
ETH/BTC
0.03862000 BTC -0.09% 425.47524494292884 BTC
196
오리고
OGO/USDT
0.01423000 USDT 5.49% 391.76092872732625 USDT
197
엔진
ENJ/ETH
0.00030100 ETH -3.90% 335.6940044253861 ETH
198
고체인
GO/KCS
0.00728010 KCS 1.65% 303.23647536014323 KCS
199

USDJ/USDT
0.94428600 USDT 3.04% 302.4520728559128 USDT
200
리플
XRP/ETH
0.00021640 ETH 1.88% 279.4119785528619 ETH
201
라이트코인
LTC/ETH
0.10887000 ETH -2.07% 259.41373938137986 ETH
202
Nimiq
NIM/ETH
0.00000437 ETH 3.31% 239.70887787018728 ETH
203 0.14515000 ETH -1.02% 213.97086470969225 ETH
204
리플
XRP/PAX
0.29311000 PAX 0.00% 196.573861689576 PAX
205 0.00085290 ETH -0.65% 186.60088148832983 ETH
206
Telcoin
TEL/ETH
0.00000055 ETH -5.17% 180.7139955406128 ETH
207
대시
DASH/ETH
0.08851000 ETH -2.24% 167.22322076412092 ETH
208
트론
TRX/ETH
0.00002226 ETH 0.91% 161.25085574337572 ETH
209

XSR/USDT
0.00255800 USDT -4.30% 153.7570086114083 USDT
210

AMPL/ETH
0.00074590 ETH -9.82% 146.04757645900827 ETH
211

LYXE/ETH
0.00110720 ETH -1.28% 145.05829200183507 ETH
212
질리카
ZIL/ETH
0.00005430 ETH 1.50% 142.16646479431802 ETH
213

UQC/ETH
0.00359500 ETH 1.18% 125.94482515208347 ETH
214
메타해쉬
MHC/USDT
0.00357700 USDT 2.20% 122.28259528025956 USDT
215

KAI/ETH
0.00001845 ETH 16.70% 115.9052642712777 ETH
216
네오
NEO/ETH
0.01891900 ETH -0.46% 113.5852812246194 ETH
217
Crypterium
CRPT/ETH
0.00016440 ETH 5.59% 110.1579361648819 ETH
218
오미세고
OMG/ETH
0.00276540 ETH -2.88% 97.58070738541392 ETH
219
Alphacat
ACAT/ETH
0.00000020 ETH -9.09% 91.48451306909692 ETH
220
OriginTrail
TRAC/ETH
0.00012730 ETH 6.35% 87.78162060167233 ETH
221
Acoin
ACOIN/USDT
0.43002100 USDT 0.00% 84.10144527573266 USDT
222
나노
NANO/ETH
0.00248640 ETH -2.00% 81.5404803069323 ETH
223 0.00645100 ETH -3.95% 79.6611624931561 ETH
224
디지바이트
DGB/ETH
0.00001960 ETH 2.62% 70.61969701324506 ETH
225
머큐렛
MVP/ETH
0.00000033 ETH -13.11% 70.55923345061365 ETH
226
Electroneum
ETN/ETH
0.00000421 ETH 1.94% 70.13758610309742 ETH
227
오션프로토콜
OCEAN/ETH
0.00042268 ETH -2.50% 68.2994666733639 ETH
228
에이체인
ACT/ETH
0.00000512 ETH 8.09% 67.00359218248786 ETH
229 0.01135870 ETH 2.71% 59.81481865708747 ETH
230

WBTC/ETH
25.92 ETH 0.00% 58.64954490783748 ETH
231
스텔라루멘
XLM/ETH
0.00021358 ETH -0.01% 56.63367433746316 ETH
232
유트러스트
UTK/ETH
0.00015950 ETH 4.04% 55.44719667382833 ETH
233 0.00000333 BNB -4.31% 51.942246178587084 BNB
234
비체인
VET/BTC
0.00000096 BTC 15.66% 51.469338323398006 BTC
235
드래곤체인
DRGN/NEO
0.00177900 NEO -2.20% 46.79002561849438 NEO
236
비전엑스
VNX/ETH
0.00000047 ETH -9.50% 45.1926273127026 ETH
237

SDT/USDT
1.39 USDT -0.56% 44.23438572182704 USDT
238
Travala
AVA/ETH
0.00102180 ETH -0.81% 42.693665030317334 ETH
239
Constellation
DAG/ETH
0.00000630 ETH 1.61% 42.592975356549914 ETH
240
가스
GAS/NEO
0.07259700 NEO 0.30% 42.41024490524978 NEO
241

SNTVT/ETH
0.00000191 ETH -8.17% 38.489805050487575 ETH
242

UBX/ETH
0.00000000 ETH -15.79% 36.83357540378097 ETH
243
알고랜드
ALGO/ETH
0.00039300 ETH 2.88% 36.156027154537014 ETH
244
피벡스
PIVX/ETH
0.00033580 ETH 5.90% 35.59633951363139 ETH
245

DOT/BTC
0.00049785 BTC 10.33% 35.59550541576573 BTC
246
THEKEY
TKY/NEO
0.00001200 NEO 33.33% 34.50371222042577 NEO
247
엔진
ENJ/BTC
0.00001163 BTC -4.59% 34.352315404339606 BTC
248
토모체인
TOMO/ETH
0.00097570 ETH 8.06% 32.33390454386972 ETH
249
제로엑스
ZRX/ETH
0.00040210 ETH 1.57% 31.649175231221534 ETH
250
Energi
NRG/ETH
0.00134300 ETH 9.69% 31.61488057740462 ETH
251
SwissBorg
CHSB/ETH
0.00022430 ETH 1.63% 30.58135011472541 ETH
252 0.00586900 ETH -2.98% 29.79171855552204 ETH
253
씨피체인
CPC/ETH
0.00000626 ETH -11.33% 29.70099658671097 ETH
254
모네로
XMR/ETH
0.11087000 ETH -2.96% 27.77930364380154 ETH
255 0.00000025 ETH -8.04% 27.613852493472223 ETH
256
에이다
ADA/BTC
0.00001056 BTC 2.92% 26.46388056020237 BTC
257
드래곤체인
DRGN/ETH
0.00003370 ETH -2.60% 25.686229282099475 ETH
258
라이트코인
LTC/BTC
0.00420500 BTC -2.00% 25.567809247353125 BTC
259
판타즈마
SOUL/ETH
0.00008540 ETH -4.58% 24.676416185226117 ETH
260

LINK/BTC
0.00061548 BTC 6.19% 24.447005309718406 BTC
261 0.00078000 USDT -1.27% 24.33535565218631 USDT
262
파워렛저
POWR/ETH
0.00008870 ETH 1.37% 24.31088456757152 ETH
263

UDOO/ETH
0.00002444 ETH 5.80% 23.413719943186152 ETH
264 0.00001350 ETH 3.85% 23.38842097692975 ETH
265 0.00000106 ETH 6.00% 22.465229675243336 ETH
266 0.00093130 ETH -0.58% 21.760717369494614 ETH
267
리플
XRP/BTC
0.00000834 BTC 1.96% 21.405973646837538 BTC
268
쿼크체인
QKC/ETH
0.00000460 ETH -2.13% 19.925380748182533 ETH
269
이오스
EOS/BTC
0.00007850 BTC 1.03% 19.823265522290285 BTC
270
Loki
LOKI/ETH
0.00041660 ETH -2.66% 19.751212666986817 ETH
271
Iungo
ING/ETH
0.00001050 ETH -0.94% 18.988449224261785 ETH
272

CTI/ETH
0.00002548 ETH 0.83% 18.717216060782903 ETH
273 0.00558000 BTC -1.69% 18.53123759438199 BTC
274 0.00003286 BTC -0.87% 16.620445223562456 BTC
275 0.00005620 ETH 5.05% 16.406899400518114 ETH
276

BCH/BTC
0.01396800 BTC -1.91% 16.04796704856608 BTC
277
오뎀
ODE/USDT
0.04084000 USDT -0.73% 15.757330269618251 USDT
278
알아이에프
RIF/BTC
0.00000515 BTC 1.18% 15.726927412325722 BTC
279 0.00006690 ETH 0.60% 15.679116781071116 ETH
280
Covesting
COV/ETH
0.00023010 ETH -4.68% 15.139746273402125 ETH
281
그린
GRIN/ETH
0.00035940 ETH -8.13% 14.462166185767273 ETH
282
트론
TRX/BTC
0.00000086 BTC 0.82% 14.234628841695667 BTC
283

AAVE/BTC
0.00560000 BTC 5.03% 14.138986409917834 BTC
284
지캐시
ZEC/BTC
0.00279210 BTC -2.01% 14.126213913855054 BTC
285

DEGO/ETH
0.00043180 ETH -3.74% 13.994322557841201 ETH
286

EWT/BTC
0.00024462 BTC -10.07% 13.955077606446594 BTC
287
완체인
WAN/ETH
0.00030760 ETH 1.89% 13.729209949051437 ETH
288
킥코인
KICK/ETH
0.00000001 ETH -4.17% 13.574556383895128 ETH
289
팬텀
FTM/ETH
0.00002120 ETH 3.92% 13.355706883443986 ETH
290
비트코인캐시
BCHABC/ETH
0.55374000 ETH 0.37% 13.059873478418012 ETH
291
쿠사마
KSM/BTC
0.00296217 BTC 4.41% 12.650396533079515 BTC
292 0.00002390 ETH 5.29% 12.565900058479201 ETH
293 0.00009650 ETH -0.31% 12.440324631200156 ETH
294
스텔라루멘
XLM/BTC
0.00000826 BTC -0.12% 12.265064341147763 BTC
295
룸네트워크
LOOM/ETH
0.00004100 ETH 0.24% 12.20586892495794 ETH
296
Ulord
UT/ETH
0.00002290 ETH 0.00% 11.906939313197654 ETH
297 0.00008040 ETH 0.37% 11.890130026558836 ETH
298
루나
LUNA/BTC
0.00002563 BTC 1.67% 11.70884805222704 BTC
299
Telcoin
TEL/BTC
0.00000002 BTC -6.17% 11.619382417969973 BTC
300
나노
NANO/BTC
0.00009605 BTC -1.75% 11.468717763381392 BTC
301
Nimiq
NIM/BTC
0.00000016 BTC 2.63% 11.251017099207559 BTC
302
코티
COTI/BTC
0.00000174 BTC 7.41% 11.216950993599198 BTC
303

SHA/BTC
0.00000005 BTC 8.94% 11.1829952688542 BTC
304
온톨로지
ONT/ETH
0.00046320 ETH -2.67% 10.84558748119855 ETH
305
오엔오토큰
ONOT/ETH
0.00000006 ETH -33.33% 10.54929082356523 ETH
306 0.00024890 BTC -4.11% 10.484125112203628 BTC
307
오션프로토콜
OCEAN/BTC
0.00001639 BTC -2.27% 10.000929310375113 BTC
308 0.00002300 NEO 4.55% 9.927745376544408 NEO
309
메이커
MKR/ETH
1.03 ETH 0.87% 9.903941342487428 ETH
310 0.00073230 ETH 2.53% 9.676607752700193 ETH
311
디크레드
DCR/ETH
0.04176750 ETH 2.40% 9.50274938493419 ETH
312
DeepOnion
ONION/ETH
0.00036320 ETH 9.20% 9.363497481064542 ETH
313
네오
NEO/BTC
0.00072950 BTC -0.75% 8.858178460856436 BTC
314
Crypterium
CRPT/BTC
0.00000636 BTC 6.71% 8.792724704530201 BTC
315
Chronobank
TIME/ETH
0.00225280 ETH 7.19% 8.690286258612446 ETH
316
질리카
ZIL/BTC
0.00000209 BTC 1.95% 8.521967491967757 BTC
317

UQC/BTC
0.00013981 BTC 3.49% 8.377311397742915 BTC
318
carVertical
CV/ETH
0.00000035 ETH 2.94% 8.311555544027556 ETH
319
테조스
XTZ/BTC
0.00008166 BTC 0.81% 8.15559030712592 BTC
320

SENSO/BTC
0.00000901 BTC 5.13% 7.617374034725799 BTC
321
Fortuna
FOTA/ETH
0.00000070 ETH 16.67% 7.301304362985661 ETH
322

AMPL/BTC
0.00002880 BTC -9.97% 7.252555748462356 BTC
323
OneLedger
OLT/ETH
0.00000360 ETH 12.50% 7.114925052286907 ETH
324
덴트
DENT/ETH
0.00000022 ETH 0.00% 6.9922222868779045 ETH
325
Blockport
BPT/ETH
0.00004110 ETH 0.74% 6.882478219674908 ETH
326 0.00750000 ETH 68.77% 6.8394400021558965 ETH
327
멀티벡
MTV/ETH
0.00000023 ETH 15.00% 6.803631772377912 ETH
328
OriginTrail
TRAC/BTC
0.00000506 BTC 6.53% 6.794806019627686 BTC
329
대시
DASH/BTC
0.00341500 BTC -2.40% 6.672234109862842 BTC
330
Aurora
AOA/ETH
0.00001110 ETH 2.78% 6.655727156495402 ETH
331
펀디엑스
NPXS/ETH
0.00000029 ETH 0.00% 6.649362501413179 ETH
332 0.00043906 BTC 3.11% 6.457124333007698 BTC
333
파퓰러스
PPT/ETH
0.00066350 ETH 2.03% 6.252669676412893 ETH
334
BABB
BAX/ETH
0.00000001 ETH -16.88% 6.06686632147688 ETH
335
오미세고
OMG/BTC
0.00010684 BTC -2.90% 6.053706400134388 BTC
336
펑션엑스
FX/ETH
0.00005630 ETH -1.23% 5.961407688782344 ETH
337
엘라스토스
ELA/ETH
0.00177280 ETH -2.43% 5.882839853045311 ETH
338
유트러스트
UTK/BTC
0.00000614 BTC 3.54% 5.844509521295322 BTC
339

KAI/BTC
0.00000071 BTC 15.88% 5.735664783241532 BTC
340
오퍼시티
OPQ/ETH
0.00002030 ETH 4.10% 5.725760895000462 ETH
341
Constellation
DAG/BTC
0.00000024 BTC 1.97% 5.378641203171355 BTC
342
앵커
ANKR/BTC
0.00000037 BTC 41.82% 5.3292811148195085 BTC
343

TONE/ETH
0.00000629 ETH 10.35% 5.304782254853308 ETH
344
Travala
AVA/BTC
0.00003929 BTC -0.76% 4.767034843152828 BTC
345 0.00120170 BTC 2.66% 4.762385617531663 BTC
346
왁스
WAX/ETH
0.00003370 ETH 10.13% 4.754580058713032 ETH
347
Electroneum
ETN/BTC
0.00000016 BTC 1.81% 4.711140818411195 BTC
348
부머
BU/ETH
0.00000210 ETH 0.00% 4.691601240945943 ETH
349

STX/BTC
0.00001397 BTC 0.22% 4.6588337749735445 BTC
350

DIA/BTC
0.00005394 BTC 13.68% 4.619621674323469 BTC
351
고체인
GO/ETH
0.00000610 ETH -1.61% 4.5877368482688325 ETH
352
DATx
DATX/ETH
0.00000015 ETH 7.14% 4.392677555372757 ETH
353
브이아이디
VIDT/BTC
0.00001741 BTC 2.59% 4.339205687816758 BTC
354
리스크
LSK/ETH
0.00109420 ETH 9.31% 4.18510670725783 ETH
355
모네로
XMR/BTC
0.00429700 BTC -2.47% 4.1725476638575 BTC
356
Turtlecoin
TRTL/ETH
0.00000000 ETH -2.86% 4.086355732037987 ETH
357 0.00000010 BTC 11.11% 3.965098846336531 BTC
358
뉴스크립토
NWC/BTC
0.00000513 BTC 0.39% 3.949337769004927 BTC
359
핫나우
HOT/ETH
0.00000805 ETH 7.91% 3.802363584354822 ETH
360 0.00000649 BTC 5.53% 3.7511810787846116 BTC
361
SwissBorg
CHSB/BTC
0.00000858 BTC 0.94% 3.6724465472190104 BTC
362 0.00000048 BTC -2.24% 3.6141063732648036 BTC
363

WBTC/BTC
0.99756000 BTC 0.34% 3.5658604441522357 BTC
364 0.00082950 ETH -0.12% 3.5541412740122666 ETH
365

DOCK/ETH
0.00001780 ETH 7.88% 3.3880181781929366 ETH
366
LockTrip
LOC/ETH
0.00095000 ETH -1.35% 3.3396990797509716 ETH
367
SophiaTX
SPHTX/ETH
0.00000880 ETH -10.20% 3.2785941650678865 ETH
368
CargoX
CXO/ETH
0.00000810 ETH 12.50% 3.254481466776838 ETH
369
XYO Network
XYO/ETH
0.00000020 ETH 0.00% 3.2217342376494997 ETH
370
Energi
NRG/BTC
0.00005192 BTC 8.57% 3.1831835771902774 BTC
371 0.00000260 BTC 1.17% 3.1655546196909654 BTC
372
토모체인
TOMO/BTC
0.00003769 BTC 7.87% 3.008998137455137 BTC
373
베라시티
VRA/BTC
0.00000002 BTC -3.69% 2.9918052316601234 BTC
374
알고랜드
ALGO/BTC
0.00001517 BTC 2.36% 2.9917858489746862 BTC
375
스와이프
SXP/BTC
0.00002860 BTC 0.95% 2.986047520793477 BTC
376
TE-FOOD
TFD/ETH
0.00003330 ETH -11.67% 2.8826994762254685 ETH
377
텐엑스페이
PAY/ETH
0.00035690 ETH -10.53% 2.8614869649930483 ETH
378

DGTX/ETH
0.00000400 ETH -20.00% 2.8559969927893007 ETH
379
피벡스
PIVX/BTC
0.00001301 BTC 6.90% 2.8174534733385883 BTC
380
아이오텍스
IOTX/ETH
0.00000640 ETH -1.54% 2.79936143271361 ETH
381
THEKEY
TKY/ETH
0.00000020 ETH 0.00% 2.679692831315151 ETH
382
엣지(다디)
EDGE/ETH
0.00012090 ETH 17.95% 2.6682976352845316 ETH
383
엘프
ELF/ETH
0.00010500 ETH 1.06% 2.637067801331483 ETH
384 0.00022590 BTC -3.59% 2.6307758422200322 BTC
385 0.00003615 BTC -0.08% 2.583651144662099 BTC
386

MSWAP/BTC
0.00000025 BTC -3.85% 2.5828527434789237 BTC
387
크로미아
CHR/BTC
0.00000095 BTC 3.26% 2.5256161264596386 BTC
388

UOS/BTC
0.00000442 BTC 4.99% 2.4441749679236864 BTC
389
아르고
AERGO/ETH
0.00003800 ETH 0.80% 2.380640964589702 ETH
390

SNM/ETH
0.00004910 ETH 5.82% 2.371165161768687 ETH
391

WAVES/BTC
0.00020185 BTC 1.31% 2.3361355510348005 BTC
392
DeepOnion
ONION/BTC
0.00000983 BTC 22.26% 2.245369305429037 BTC
393
판타즈마
SOUL/BTC
0.00000335 BTC -3.18% 2.2132985469620508 BTC
394
Silent Notary
SNTR/ETH
0.00000000 ETH -5.26% 2.1937806030039013 ETH
395 0.00004100 ETH 1.74% 2.1853920540273464 ETH
396

GOM2/BTC
0.00000028 BTC -3.45% 2.1747250991896863 BTC
397
셀프키
KEY/ETH
0.00000190 ETH 0.00% 2.1737204460313677 ETH
398

SHR/BTC
0.00000050 BTC 4.17% 2.1436569945877864 BTC
399 0.00010360 ETH 6.47% 2.136347601342493 ETH
400
carVertical
CV/BTC
0.00000001 BTC 2.27% 2.133755820165831 BTC
401
퀀텀
QTUM/BTC
0.00009087 BTC 2.68% 2.08836498336521 BTC
402
디지바이트
DGB/BTC
0.00000075 BTC 2.74% 2.0551856976936733 BTC
403 0.00000052 BTC 1.96% 1.9235668940199844 BTC
404

XDB/BTC
0.00000046 BTC 2.22% 1.8774102863402007 BTC
405
Usechain Token
USE/ETH
0.00000303 ETH -2.88% 1.8482375161464404 ETH
406
완체인
WAN/BTC
0.00001190 BTC 2.41% 1.8131077486541471 BTC
407 0.00000640 ETH 4.92% 1.8126490211827928 ETH
408
드래곤체인
DRGN/BTC
0.00000130 BTC -2.26% 1.7914404736434477 BTC
409
이그레시아
EGT/ETH
0.00000051 ETH -7.27% 1.756275547970887 ETH
410
Fortuna
FOTA/BTC
0.00000003 BTC 50.00% 1.732813498167289 BTC
411
제로엑스
ZRX/BTC
0.00001551 BTC 1.37% 1.7294212899917056 BTC
412
아이오텍스
IOTX/BTC
0.00000024 BTC 0.00% 1.7033426992189078 BTC
413
에덴체인
EDN/ETH
0.00000127 ETH -3.05% 1.653099289548436 ETH
414
크레딧츠
CS/ETH
0.00001030 ETH 11.96% 1.6335731134275022 ETH
415 0.00015148 BTC 42.27% 1.6137912403369796 BTC
416
팬텀
FTM/BTC
0.00000082 BTC 3.80% 1.59379919900843 BTC
417
온톨로지
ONT/BTC
0.00001789 BTC -2.56% 1.5845718874658132 BTC
418
비트토렌트
BTT/ETH
0.00000026 ETH -3.70% 1.5734173441866517 ETH
419
Covesting
COV/BTC
0.00000909 BTC 1.11% 1.5374425938767615 BTC
420
Cappasity
CAPP/ETH
0.00000060 ETH -14.29% 1.5323559542007388 ETH
421
체인지
CAG/ETH
0.00002760 ETH 4.94% 1.5293458173646002 ETH
422
THEKEY
TKY/BTC
0.00000000 BTC 29.69% 1.5046316658839771 BTC
423
벳프로토콜
BEPRO/BTC
0.00000001 BTC 0.56% 1.5011367984811557 BTC
424 0.00000372 BTC -0.27% 1.4995447855471156 BTC
425
시빅
CVC/ETH
0.00015680 ETH -5.54% 1.4555681283314073 ETH
426

CAS/BTC
0.00000074 BTC 23.27% 1.4507873599902297 BTC
427
Open Platform
OPEN/ETH
0.00000090 ETH -10.00% 1.4393462225027278 ETH
428
룸네트워크
LOOM/BTC
0.00000158 BTC 0.64% 1.4229495825505865 BTC
429
HEROcoin
PLAY/ETH
0.00000220 ETH 0.00% 1.400500015540871 ETH
430
NIX
NIX/ETH
0.00005039 ETH -3.25% 1.3661288279466817 ETH
431 0.00066571 BTC -29.93% 1.3517276018097704 BTC
432
Blockport
BPT/BTC
0.00000317 BTC 11.62% 1.3219649485726777 BTC
433
칠리즈
CHZ/BTC
0.00000062 BTC 1.10% 1.3039020438863247 BTC
434 0.00001200 ETH 33.33% 1.2977032021508705 ETH
435
엘라스토스
ELA/BTC
0.00006803 BTC -2.26% 1.2549023730019826 BTC
436
쿼크체인
QKC/BTC
0.00000018 BTC 0.00% 1.2207678346281483 BTC
437

BUX/BTC
0.00000156 BTC 4.00% 1.2055868074275011 BTC
438
암브로서스
AMB/ETH
0.00001190 ETH -2.46% 1.2032930096736436 ETH
439
머큐렛
MVP/BTC
0.00000001 BTC -12.16% 1.144236824498698 BTC
440
Knoxstertoken
FKX/ETH
0.00000155 ETH 6.16% 1.1256301347739281 ETH
441
Loki
LOKI/BTC
0.00001611 BTC -0.92% 1.0824439696077661 BTC
442 0.00001853 BTC 1.15% 1.061276410859513 BTC
443
Alphacat
ACAT/BTC
0.00000000 BTC -3.61% 1.0344581467435248 BTC
444

SNTVT/BTC
0.00000007 BTC -10.32% 1.0116364067308865 BTC
445 1.00 BTC -0.96% 0.9955761025582177 BTC
446
Hacken
HKN/ETH
0.00094390 ETH 24.08% 0.9637371376879571 ETH
447
adbank
ADB/BTC
0.00000001 BTC -8.65% 0.9423190498680967 BTC
448
캔야코인
CAN/BTC
0.00000099 BTC 26.92% 0.9401756413187172 BTC
449

XEM/BTC
0.00000666 BTC -2.63% 0.9064084207419754 BTC
450
씨피체인
CPC/BTC
0.00000023 BTC -7.91% 0.9056668849386256 BTC
451

REVV/BTC
0.00000188 BTC 1.08% 0.8989667739282581 BTC
452
네블리오
NEBL/BTC
0.00002652 BTC 8.87% 0.872861761621806 BTC
453
메이커
MKR/BTC
0.03952000 BTC 0.48% 0.832047312369113 BTC
454

EFX/BTC
0.00000073 BTC 23.73% 0.8268269383267466 BTC
455
아이온
AION/ETH
0.00008120 ETH 17.68% 0.8050738921682523 ETH
456

OPCT/ETH
0.00000891 ETH -4.50% 0.8029017810127854 ETH
457
아르고
AERGO/BTC
0.00000146 BTC 0.69% 0.7972194153942951 BTC
458 0.00000312 BTC 0.65% 0.7640819973662083 BTC
459 0.00055630 ETH 10.64% 0.7560478089420997 ETH
460
OneLedger
OLT/BTC
0.00000013 BTC 19.66% 0.7545485067409174 BTC
461

WIS/BTC
0.00000100 BTC -0.99% 0.7187874356852362 BTC
462
비트코인캐시
BCHABC/BTC
0.01583900 BTC -0.09% 0.7117667833060892 BTC
463
리스크
LSK/BTC
0.00004304 BTC 11.82% 0.7075680940674189 BTC
464 0.00000370 ETH 1.37% 0.7061887022971973 ETH
465
디크레드
DCR/BTC
0.00161843 BTC 3.41% 0.6892861245823951 BTC
466
파퓰러스
PPT/BTC
0.00002575 BTC 2.30% 0.683740192608937 BTC
467
시빅
CVC/BTC
0.00000438 BTC -1.79% 0.6822639184027395 BTC
468
도카데믹
MTC/ETH
0.00000240 ETH 4.35% 0.6817814491151921 ETH
469
디에이씨씨
DACC/ETH
0.00000002 ETH 0.00% 0.6769015158861507 ETH
470
솔브케어
SOLVE/BTC
0.00000297 BTC -1.33% 0.6638385220502272 BTC
471 0.00000220 BTC 5.77% 0.6458035845960381 BTC
472

DOCK/BTC
0.00000069 BTC 11.29% 0.6456609252850285 BTC
473
SophiaTX
SPHTX/BTC
0.00000021 BTC -4.55% 0.6375038130367727 BTC
474
덴트
DENT/BTC
0.00000000 BTC 3.66% 0.6295474543065822 BTC
475
왁스
WAX/BTC
0.00000123 BTC 2.50% 0.6167983130839758 BTC
476

FRONT/BTC
0.00001791 BTC -0.44% 0.6143442258678675 BTC
477 0.00000237 BTC -1.66% 0.5879052975781462 BTC
478
월튼체인
WTC/BTC
0.00001054 BTC 8.55% 0.5784107248569548 BTC
479
비전엑스
VNX/BTC
0.00000000 BTC -7.69% 0.5656700104687573 BTC
480 0.00000001 BTC 0.00% 0.5550753123013976 BTC
481
캔야코인
CAN/ETH
0.00004480 ETH 17.89% 0.547806908470001 ETH
482
펑션엑스
FX/BTC
0.00000211 BTC 3.94% 0.5450980842124338 BTC
483
토코인
TOKO/BTC
0.00000012 BTC -14.29% 0.5431505806185299 BTC
484

LEND/BTC
0.00002814 BTC -3.40% 0.5264462113288744 BTC
485
림포
LYM/ETH
0.00000240 ETH 4.35% 0.5122218556177245 ETH
486

SYLO/BTC
0.00000008 BTC 0.00% 0.5122161968870209 BTC
487
ZelCash
ZEL/BTC
0.00000073 BTC 19.67% 0.5014917573248567 BTC
488
Presearch
PRE/BTC
0.00000093 BTC 22.49% 0.4965531207736831 BTC
489
비디오코인
VID/BTC
0.00000165 BTC 6.45% 0.48419387595235364 BTC
490
펀디엑스
NPXS/BTC
0.00000001 BTC -1.83% 0.47064887307435654 BTC
491
셀프키
KEY/BTC
0.00000007 BTC 0.13% 0.46791863674500433 BTC
492
감브
GMB/ETH
0.00000009 ETH -1.50% 0.46718413114913915 ETH
493
아이온
AION/BTC
0.00000302 BTC 13.96% 0.45356812167085536 BTC
494
비트토렌트
BTT/BTC
0.00000001 BTC 0.00% 0.45154025642387907 BTC
495
킥코인
KICK/BTC
0.00000000 BTC -25.00% 0.4367525717293397 BTC
496 0.00000094 BTC 5.62% 0.427731581183588 BTC
497
그린
GRIN/BTC
0.00001386 BTC -7.91% 0.4198160117763283 BTC
498

TONE/BTC
0.00000023 BTC 10.45% 0.4197711536673019 BTC
499 0.00000002 BTC 0.00% 0.41233311749405743 BTC
500
TrueFlip
TFL/ETH
0.00014050 ETH 17.18% 0.4113247403553757 ETH
501
adbank
ADB/ETH
0.00000049 ETH -7.96% 0.4096347090075483 ETH
502
볼트
BOLT/BTC
0.00000010 BTC 2.43% 0.40954546065732345 BTC
503
제핀
ZPT/ETH
0.00000750 ETH -2.60% 0.4092204388809719 ETH
504
aXpire
AXPR/ETH
0.00000330 ETH 10.00% 0.3991428241166375 ETH
505
스펜드코인
SPND/ETH
0.00000439 ETH -1.79% 0.3945350581202547 ETH
506
파워렛저
POWR/BTC
0.00000342 BTC 2.70% 0.38440297513778177 BTC
507
캐스피언
CSP/ETH
0.00000332 ETH -3.77% 0.37312840872238695 ETH
508
Hacken
HKN/BTC
0.00001937 BTC -2.27% 0.37103930708639155 BTC
509
널스
NULS/BTC
0.00000835 BTC -3.24% 0.35785359797927185 BTC
510 0.00000159 BTC 1.27% 0.3515249784737122 BTC
511
멀티벡
MTV/BTC
0.00000000 BTC 12.50% 0.3433450265249789 BTC
512
메타해쉬
MHC/ETH
0.00000261 ETH -2.25% 0.3421908079427496 ETH
513
가스
GAS/BTC
0.00005284 BTC -0.09% 0.3341342651503467 BTC
514
앵커
ANKR/ETH
0.00001220 ETH -0.08% 0.3330317195195427 ETH
515
DATx
DATX/BTC
0.00000000 BTC 3.70% 0.33248994354334194 BTC
516
하모니(원)
ONE/BTC
0.00000021 BTC 0.00% 0.33007920130582136 BTC
517 0.00000231 BTC -10.47% 0.32822521482629696 BTC
518

MAP/BTC
0.00000079 BTC 1.28% 0.30788541680187365 BTC
519
루비
ROOBEE/BTC
0.00000005 BTC -16.67% 0.30689377858639055 BTC
520
BABB
BAX/BTC
0.00000000 BTC -22.22% 0.300734897034145 BTC
521
Iungo
ING/BTC
0.00000019 BTC -5.00% 0.2971607749984404 BTC
522 0.00000004 BTC 3.08% 0.2962177585306378 BTC
523
eBitcoin
EBTC/ETH
0.00004660 ETH -6.43% 0.29097946827755905 ETH
524
크레딧츠
CS/BTC
0.00000040 BTC 14.29% 0.28615677834405595 BTC
525
Aurora
AOA/BTC
0.00000006 BTC 0.00% 0.2848315998362345 BTC
526
오퍼시티
OPQ/BTC
0.00000065 BTC 0.00% 0.2768994126599207 BTC
527

PMGT/BTC
0.05600000 BTC -1.75% 0.2678715330790986 BTC
528
고체인
GO/BTC
0.00000024 BTC 0.00% 0.26587154051279427 BTC
529 0.00000040 ETH 0.00% 0.2656299531041775 ETH
530
보스코인
BOS/ETH
0.00000930 ETH 1.09% 0.26327672983716965 ETH
531
바이텀
BTM/ETH
0.00004890 ETH 5.84% 0.26026275942211186 ETH
532
엘프
ELF/BTC
0.00000405 BTC 0.50% 0.24540855837923203 BTC
533
Open Platform
OPEN/BTC
0.00000004 BTC 33.33% 0.2437776185184486 BTC
534

SUTER/BTC
0.00000009 BTC -18.18% 0.2430211059213363 BTC
535
엣지(다디)
DADI/ETH
0.00030000 ETH -1.83% 0.24215476003688963 ETH
536
Chronobank
TIME/BTC
0.00008705 BTC 8.69% 0.23934023657605508 BTC
537
JET8
J8T/BTC
0.00000001 BTC -7.01% 0.23809705341580933 BTC
538
XYO Network
XYO/BTC
0.00000000 BTC 0.00% 0.2364652194095811 BTC
539 0.00000023 BTC 9.52% 0.23093310770472897 BTC
540
TE-FOOD
TFD/BTC
0.00000109 BTC -9.92% 0.228269374520794 BTC
541
엣지(다디)
EDGE/BTC
0.00000291 BTC -5.21% 0.22660867330356105 BTC
542
Ulord
UT/BTC
0.00000058 BTC -1.69% 0.2238420845673943 BTC
543
Dero
DERO/BTC
0.00001937 BTC -0.31% 0.22206583040434325 BTC
544
널스
NULS/ETH
0.00021480 ETH 2.73% 0.2155351949830191 ETH
545
썬컨트랙트
SNC/ETH
0.00010980 ETH -2.66% 0.20640585065654982 ETH
546
Experty
EXY/BTC
0.00000210 BTC 45.83% 0.20115160789615416 BTC
547

CKB/BTC
0.00000013 BTC -3.35% 0.17759875167701544 BTC
548 0.00000262 BTC -2.96% 0.17166027334914702 BTC
549
부머
BU/BTC
0.00000008 BTC 0.00% 0.17074895896227815 BTC
550
리베인
R/BTC
0.00000033 BTC 0.00% 0.16894052275302318 BTC
551

WEST/BTC
0.00000729 BTC 3.55% 0.16514705256511775 BTC
552 0.00000430 ETH 19.44% 0.16320171291006602 ETH
553
암브로서스
AMB/BTC
0.00000046 BTC -2.13% 0.15879911404667713 BTC
554

MLK/BTC
0.00000451 BTC 5.37% 0.14887659922417917 BTC
555
HEROcoin
PLAY/BTC
0.00000008 BTC 2.44% 0.14582559730029665 BTC
556 0.00049840 ETH -2.10% 0.14466209393310336 ETH
557
오디세이
OCN/BTC
0.00000004 BTC 2.01% 0.13931720428616856 BTC
558
이그레시아
EGT/BTC
0.00000001 BTC -3.90% 0.13652128463564317 BTC
559
Experty
EXY/ETH
0.00010990 ETH -3.17% 0.12177935566245512 ETH
560 0.00000042 BTC 0.00% 0.11779435278950245 BTC
561
텐엑스페이
PAY/BTC
0.00000416 BTC 4.79% 0.11604503950892031 BTC
562
NIX
NIX/BTC
0.00000205 BTC -0.49% 0.11530757074769138 BTC
563 0.00000046 BTC 21.05% 0.11468429511013944 BTC
564
CoinPoker
CHP/ETH
0.00000630 ETH 6.78% 0.11413854368561527 ETH
565 0.00000014 BTC 2.86% 0.10916079125930889 BTC
566
Turtlecoin
TRTL/BTC
0.00000000 BTC 50.00% 0.10630839256049374 BTC
567 0.00000165 BTC -1.20% 0.1023895799652883 BTC
568

OPCT/BTC
0.00000035 BTC -2.63% 0.1023584393788548 BTC
569

SNM/BTC
0.00000100 BTC 3.09% 0.100135960684681 BTC
570
CargoX
CXO/BTC
0.00000030 BTC 11.11% 0.10001623478765964 BTC
571 0.00002865 BTC 3.73% 0.09614043247133708 BTC
572
에덴체인
EDN/BTC
0.00000004 BTC -5.35% 0.09435308999405834 BTC
573
오디세이
OCN/ETH
0.00000150 ETH 0.00% 0.09068577273888323 ETH
574

BNS/BTC
0.00000115 BTC 0.00% 0.09012836623356879 BTC
575 0.00000007 BTC 7.12% 0.08486993113491614 BTC
576
보스코인
BOS/BTC
0.00000022 BTC 4.76% 0.07617298700720276 BTC
577 0.00000009 BTC 10.24% 0.07613481251523702 BTC
578
메디컬체인
MTN/ETH
0.00001280 ETH 0.00% 0.07481945712434745 ETH
579
디에이씨씨
DACC/BTC
0.00000000 BTC -14.29% 0.07433626487312406 BTC
580
스펜드코인
SPND/BTC
0.00000017 BTC 7.97% 0.07342851910544823 BTC
581
핫나우
HOT/BTC
0.00000020 BTC 10.13% 0.07248572131289865 BTC
582
aXpire
AXPR/BTC
0.00000013 BTC 18.18% 0.0704426957282589 BTC
583
Cappasity
CAPP/BTC
0.00000002 BTC -10.73% 0.0647075934277872 BTC
584

DGTX/BTC
0.00000020 BTC 100.00% 0.06267990698248349 BTC
585 0.00002021 BTC 1.05% 0.060031308361643276 BTC
586
감브
GMB/BTC
0.00000000 BTC -2.56% 0.05779132902785866 BTC
587
이네큠
ENQ/BTC
0.00000023 BTC -1.28% 0.056430173212497436 BTC
588
체인지
CAG/BTC
0.00000106 BTC 0.00% 0.05634871630225202 BTC
589 0.00000023 BTC 0.00% 0.0537881013403938 BTC
590
트라이아스
TRY/BTC
0.00000001 BTC -5.56% 0.05241416922473974 BTC
591
캄브리아
KAT/BTC
0.00000004 BTC 33.33% 0.052162979682981 BTC
592
오리고
OGO/BTC
0.00000159 BTC 6.85% 0.05020275271496466 BTC
593
Knoxstertoken
FKX/BTC
0.00000005 BTC -2.46% 0.04929192890795653 BTC
594
도카데믹
MTC/BTC
0.00000008 BTC 0.00% 0.04866132470426221 BTC
595
Usechain Token
USE/BTC
0.00000006 BTC -3.92% 0.04535140551201433 BTC
596
림포
LYM/BTC
0.00000009 BTC 0.00% 0.04497814704552017 BTC
597
eBitcoin
EBTC/BTC
0.00000097 BTC -7.62% 0.044157017043882085 BTC
598 0.00001975 BTC -1.99% 0.04130248039483009 BTC
599
썬컨트랙트
SNC/BTC
0.00000237 BTC 5.33% 0.04082351294169673 BTC
600
바이텀
BTM/BTC
0.00000193 BTC 1.58% 0.03731069317510993 BTC
601
코인파이
COFI/BTC
0.00000002 BTC 1.77% 0.037116180781715524 BTC
602

SUKU/BTC
0.00000483 BTC -0.62% 0.03625252611960761 BTC
603
CoinPoker
CHP/BTC
0.00000024 BTC 5.58% 0.0342754470647062 BTC
604
메타디움
META/BTC
0.00000027 BTC 12.50% 0.034149296691468045 BTC
605
TrueFlip
TFL/BTC
0.00000542 BTC 17.83% 0.030759928985188978 BTC
606 0.00000026 BTC 4.00% 0.02564043697006646 BTC
607
캐스피언
CSP/BTC
0.00000013 BTC -2.18% 0.0227446460393117 BTC
608 0.00000569 BTC -0.52% 0.019196934283044254 BTC
609
제핀
ZPT/BTC
0.00000016 BTC -5.88% 0.015924572403218873 BTC
610
코인파이
COFI/ETH
0.00000070 ETH 0.00% 0.013789860288098144 ETH
611
윙크
WIN/BTC
0.00000000 BTC 0.00% 0.013190563669834732 BTC
612
메타해쉬
MHC/BTC
0.00000010 BTC 0.10% 0.0128834405339745 BTC
613
LockTrip
LOC/BTC
0.00002625 BTC -6.78% 0.01225808580204324 BTC
614
댑 토큰
DAPPT/BTC
0.00000001 BTC -4.52% 0.007866597003794495 BTC
615 0.00000127 BTC -3.05% 0.007170121014809405 BTC
616
포레스트플러스
FORESTPLUS/BTC
0.00000008 BTC 1.15% 0.007078040076633985 BTC
617 0.00001030 ETH 14.44% 0.005976696455230468 ETH
618
에이체인
ACT/BTC
0.00000019 BTC 5.56% 0.005923050177125189 BTC
619
엣지(다디)
DADI/BTC
0.00000545 BTC -1.45% 0.005668673388275147 BTC
620 0.00004200 ETH 0.00% 0.003630941819930955 ETH
621
메디컬체인
MTN/BTC
0.00000006 BTC 0.00% 0.0008832559841074061 BTC
622
오뎀
ODE/ETH
0.00018220 ETH 0.66% 0.000478493645784981 ETH
623 0.00000400 ETH 0.00% 0.0004301588123905159 ETH
624
Decision Token
HST/BTC
0.00000105 BTC 0.00% 0 BTC
625
크로미아
CHR/NUSD
0.01755900 NUSD 0.00% 0 NUSD
626
RChain
RHOC/BTC
0.00000284 BTC 0.00% 0 BTC
627
Decision Token
HST/ETH
0.00005720 ETH 0.00% 0 ETH
628
RChain
RHOC/ETH
0.00013740 ETH 0.00% 0 ETH
629
JET8
J8T/ETH
0.00000254 ETH 0.00% 0 ETH
630

PLT/USDT
0.04877000 USDT 0.00% 0 USDT
631

PLT/ETH
0.00013960 ETH 0.00% 0 ETH

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.