쿠코인

Kucoin

가장 진보하고 안전한 암호화폐 거래소

24시간 거래대금 : 115,646,000,000 KRW

http://kucoin.com

# 페어 시세 변동률 거래량
1

ROAD/USDT
0.05847000 USDT 8.36% 18,788,719.72890365 USDT
2
비트코인
BTC/USDT
8,589.3 USDT -2.50% 13,991,274.227322936 USDT
3
이더리움
ETH/USDT
221.22 USDT -2.90% 11,851,108.898910642 USDT
4
KuCoin Shares
KCS/USDT
1.18 USDT -0.74% 8,483,313.70650506 USDT
5 218.33 USDT -4.36% 4,444,603.120458871 USDT
6
비트코인캐시
BCHABC/USDT
309.82 USDT -4.53% 2,945,761.36823225 USDT
7
비트토렌트
BTT/TRX
0.02162750 TRX -2.20% 2,794,633.6580929756 TRX
8
라이트코인
LTC/USDT
58.66 USDT -4.42% 2,693,638.0921338648 USDT
9
이오스
EOS/USDT
3.48 USDT -3.36% 2,495,797.331225395 USDT
10
리플
XRP/USDT
0.23205000 USDT -1.85% 2,399,183.0666621923 USDT
11
테조스
XTZ/USDT
2.70 USDT -3.65% 684,748.7843693122 USDT
12
아크스
ARX/USDT
0.60086000 USDT -0.15% 608,162.3263400048 USDT
13
트론
TRX/USDT
0.01646600 USDT -3.32% 531,926.6940053552 USDT
14
토코인
TOKO/USDT
0.02900800 USDT -2.89% 525,393.6942134574 USDT
15
코티
COTI/USDT
0.01817000 USDT -19.38% 246,865.23947954178 USDT
16 1.10 USDT 4.60% 243,826.59326707013 USDT
17
루나
LUNA/USDT
0.21270000 USDT -3.54% 226,275.11960280128 USDT
18

SDT/USDT
1.36 USDT -0.15% 224,810.55718935654 USDT
19
코스모스아톰
ATOM/USDT
3.59 USDT -2.86% 221,955.6757758651 USDT
20

SUTER/USDT
0.00784900 USDT 7.34% 209,751.1137481779 USDT
21
에이다
ADA/USDT
0.04795200 USDT -4.96% 193,040.82215227745 USDT
22
맥스온로우
MXW/USDT
0.10010000 USDT -0.10% 165,061.7395859817 USDT
23
크로미아
CHR/USDT
0.01652100 USDT -4.11% 129,641.98373506218 USDT
24 7.38 USDT -4.83% 121,148.39089969732 USDT
25
네오
NEO/USDT
11.00 USDT -1.95% 110,838.37287093326 USDT
26

MAP/USDT
0.09215500 USDT -1.11% 104,559.27268325351 USDT
27
알고랜드
ALGO/USDT
0.34080000 USDT -9.00% 79,471.41529223882 USDT
28
크립토인덱스
CIX100/USDT
0.65336000 USDT -2.52% 73,029.23846196849 USDT
29
뉴스크립토
NWC/USDT
0.02645000 USDT 0.20% 58,786.17133818939 USDT
30
비트코인
BTC/USDC
8,556.7 USDC -3.00% 54,879.684594646096 USDC
31
비디오코인
VID/USDT
0.04068000 USDT -15.25% 51,528.57125805877 USDT
32 18.27 USDT -3.63% 50,853.57524276292 USDT
33
트라이아스
TRY/USDT
0.00178840 USDT 15.80% 46,466.72736239969 USDT
34
윙크
WIN/TRX
0.00567790 TRX 2.42% 45,614.946845866274 TRX
35
이네큠
ENQ/USDT
0.01422000 USDT 15.14% 41,567.59543023468 USDT
36
토모체인
TOMO/USDT
0.49168000 USDT -5.38% 39,575.99895832315 USDT
37
대시
DASH/USDT
84.91 USDT -0.09% 38,248.84974382352 USDT
38
지캐시
ZEC/USDT
49.56 USDT -4.85% 34,953.515875776764 USDT
39
Constellation
DAG/USDT
0.01320900 USDT -4.52% 34,653.74605797231 USDT
40
베라시티
VRA/USDT
0.00091083 USDT 6.33% 33,992.17870271299 USDT
41
비체인
VET/USDT
0.00549390 USDT -1.90% 33,170.9171744762 USDT
42
Travala
AVA/USDT
0.14425700 USDT 0.79% 30,390.32116892771 USDT
43
비트코인
BTC/PAX
8,542.8 PAX -2.87% 26,125.64027803368 PAX
44
쿠사마
KSM/USDT
2.33 USDT 0.10% 25,197.32362532243 USDT
45
벳프로토콜
BEPRO/USDT
0.00086611 USDT -3.03% 24,813.42706874013 USDT
46
테더
USDT/DAI
0.99610000 DAI -0.11% 24,471.663612427656 DAI
47
비트코인
BTC/TUSD
8,576 TUSD -2.71% 24,190.24285888672 TUSD
48
멀티벡
MTV/USDT
0.00052920 USDT 22.64% 23,851.925186508335 USDT
49
스텔라루멘
XLM/USDT
0.05819900 USDT -3.73% 23,541.646297325497 USDT
50
테더
USDT/USDC
0.99840000 USDC -0.16% 22,967.62197693996 USDC
51
Telcoin
TEL/USDT
0.00019151 USDT -7.48% 22,882.699530529324 USDT
52
Synthetix
SNX/USDT
0.84510200 USDT -2.53% 20,155.136644708808 USDT
53
온톨로지
ONT/USDT
0.67252000 USDT -3.60% 19,950.457629718352 USDT
54
비트코인
BTC/DAI
8,559.9 DAI -2.73% 19,471.786427540705 DAI
55
네오
NEO/KCS
9.30 KCS -1.86% 16,621.75773487403 KCS
56
비트토렌트
BTT/USDT
0.00035275 USDT -5.77% 15,422.408155881334 USDT
57
이더리움
ETH/DAI
218.03 DAI -4.12% 15,313.819494034164 DAI
58
포레스트플러스
FORESTPLUS/USDT
0.13140000 USDT 3.79% 14,910.748910350958 USDT
59
스와이프
SXP/USDT
1.04 USDT 15.61% 13,985.451283891685 USDT
60
캄브리아
KAT/USDT
0.00093800 USDT -0.74% 13,595.368937464023 USDT
61
아르파체인
ARPA/USDT
0.00936700 USDT -4.82% 13,475.402945412789 USDT
62
볼트
BOLT/USDT
0.00334900 USDT -6.92% 12,939.855726311216 USDT
63
아크로폴리스
AKRO/USDT
0.00209600 USDT 0.28% 12,702.349385632318 USDT
64
Electroneum
ETN/USDT
0.00359860 USDT -3.27% 11,565.49352519284 USDT
65 0.00227700 USDT 4.59% 11,288.952125082258 USDT
66
라이트코인
LTC/KCS
49.64 KCS -4.23% 10,743.333325002808 KCS
67

XEM/USDT
0.05245900 USDT 11.33% 10,491.509324703366 USDT
68
테더
USDT/TUSD
0.99850000 TUSD -0.20% 9,671.89701606112 TUSD
69
그린
GRIN/USDT
0.96995100 USDT -3.45% 9,391.376017569099 USDT
70
이더리움
ETH/USDC
220.62 USDC -3.46% 9,154.713146384805 USDC
71
리플
XRP/KCS
0.19645000 KCS -1.12% 7,898.327302180231 KCS
72
리플
XRP/PAX
0.23125000 PAX -2.31% 7,051.081780323875 PAX
73
이더리움
ETH/TUSD
220.1 TUSD -3.13% 6,733.720665169763 TUSD
74
테더
USDT/PAX
1.00 PAX 0.12% 6,328.55908203125 PAX
75
이더리움
ETH/PAX
220.75 PAX -3.08% 6,238.534417152405 PAX
76
리베인
R/USDT
0.03166000 USDT -1.40% 5,992.751554008108 USDT
77
나노
NANO/USDT
0.74024200 USDT -3.85% 5,683.082566875964 USDT
78 0.04500000 USDT 4.65% 4,925.507187909563 USDT
79
이오스
EOS/KCS
2.95 KCS -2.64% 4,399.490574228694 KCS
80
이오스포스
EOSC/USDT
0.00443900 USDT 18.22% 4,290.070479190908 USDT
81

AMPL/USDT
1.17 USDT 3.66% 4,195.451513299602 USDT
82 0.01203000 USDT 0.42% 3,724.036081978469 USDT
83
토모체인
TOMO/NUSD
0.48210000 NUSD 32.70% 3,295.0170355616137 NUSD
84 0.00773900 USDT -17.66% 3,225.5890902159736 USDT
85
nUSD
NUSD/USDT
1.00 USDT 0.23% 3,126.049806099094 USDT
86
리플
XRP/TUSD
0.23121000 TUSD -2.28% 2,960.6719630910084 TUSD
87
THEKEY
TKY/USDT
0.00031100 USDT -13.61% 2,823.393693113583 USDT
88
비트코인
BTC/NUSD
8,581.1 NUSD -3.34% 2,270.2843703077524 NUSD
89
브이시스템즈
VSYS/USDT
0.04092000 USDT -2.22% 1,982.8596661401825 USDT
90
리플
XRP/ETH
0.00104940 ETH 1.16% 1,878.8345349145675 ETH
91 0.00000782 ETH -4.63% 1,840.1491140305588 ETH
92
Dero
DERO/USDT
0.68594000 USDT -3.29% 1,774.4474716599798 USDT
93
고체인
GO/USDT
0.01279700 USDT -4.46% 1,549.0441439411516 USDT
94 0.98803000 ETH -1.40% 1,548.067187617984 ETH
95
트론
TRX/ETH
0.00007457 ETH -0.24% 1,509.156494540468 ETH
96 0.00990000 USDT -0.87% 1,494.901229399722 USDT
97
메이커
MKR/DAI
568.44 DAI 3.42% 1,288.7103839624178 DAI
98
윙크
WIN/USDT
0.00009314 USDT -0.64% 1,188.1698305094615 USDT
99
KuCoin Shares
KCS/ETH
0.00534600 ETH 2.47% 1,180.4171410510316 ETH
100
이오스
EOS/ETH
0.01575000 ETH -0.38% 1,058.5714213227184 ETH
101
BLOC.MONEY
BLOC/USDT
0.00026260 USDT 8.29% 981.771952553725 USDT
102
크레딧츠
CS/KCS
0.03840000 KCS -4.95% 823.9333891347342 KCS
103
라이트코인
LTC/ETH
0.26542000 ETH -1.45% 741.5551340555176 ETH
104
에스유에스디
SUSD/USDT
0.93636300 USDT 0.98% 735.8001919798699 USDT
105
비트코인캐시
BCHABC/ETH
1.40 ETH -1.68% 694.9057359479411 ETH
106
고체인
GO/KCS
0.01086300 KCS -3.21% 658.9011811801902 KCS
107
메타해쉬
MHC/USDT
0.00300100 USDT -1.22% 624.906395984428 USDT
108
유트러스트
UTK/ETH
0.00005860 ETH 0.86% 565.2976040250542 ETH
109
댑 토큰
DAPPT/USDT
0.00074320 USDT -6.10% 553.3011687398612 USDT
110

PMGT/USDT
1,640 USDT -0.85% 551.9613015651703 USDT
111
오리고
OGO/USDT
0.01159000 USDT 6.82% 536.8793255067139 USDT
112
Travala
AVA/NEO
0.01317400 NEO 3.47% 515.2503801095008 NEO
113
이더리움
ETH/BTC
0.02575400 BTC -0.43% 511.63110962899736 BTC
114 0.11626900 USDT 1.64% 490.45528535527046 USDT
115
멀티벡
MTV/KCS
0.00044780 KCS 20.90% 417.73174563661814 KCS
116
하모니(원)
ONE/USDT
0.00411100 USDT -6.14% 394.0242104448589 USDT
117
리플
XRP/NEO
0.02111400 NEO 0.08% 390.33858557725034 NEO
118
Nimiq
NIM/ETH
0.00000373 ETH -4.85% 379.54906306594967 ETH
119 0.02542100 BTC -2.03% 366.2064732528597 BTC
120 0.00613800 USDT -1.67% 327.84646165166123 USDT
121
Cappasity
CAPP/ETH
0.00000600 ETH 5.26% 320.75917134552583 ETH
122
이오스
EOS/NEO
0.31651000 NEO -1.77% 246.29498178339963 NEO
123
킥코인
KICK/ETH
0.00000034 ETH -8.11% 239.31923155862387 ETH
124
감브
GMB/ETH
0.00000046 ETH 3.13% 231.7990056808776 ETH
125 0.01617000 ETH -0.07% 214.3905537752762 ETH
126
Synthetix
SNX/ETH
0.00387490 ETH 1.72% 205.85120451365492 ETH
127
Knoxstertoken
FKX/ETH
0.00001007 ETH 5.56% 205.76290635577243 ETH
128
질리카
ZIL/ETH
0.00002630 ETH 2.73% 201.79502267234238 ETH
129
알고랜드
ALGO/ETH
0.00154500 ETH -5.33% 188.8325321158136 ETH
130
오션프로토콜
OCEAN/ETH
0.00025194 ETH 10.67% 187.70505217078608 ETH
131
메이커
MKR/ETH
2.54 ETH 3.99% 170.77515511504316 ETH
132 0.00009100 NEO 0.00% 132.25867447501514 NEO
133
리플
XRP/BTC
0.00002701 BTC 0.63% 120.23817895057618 BTC
134
네오
NEO/ETH
0.04967700 ETH 0.97% 113.40852680554599 ETH
135
드래곤체인
DRGN/NEO
0.00598600 NEO 9.57% 109.8400124696418 NEO
136
Telcoin
TEL/ETH
0.00000087 ETH -3.33% 102.7534041490253 ETH
137
Covesting
COV/ETH
0.00049250 ETH 3.16% 100.10570895679848 ETH
138
비체인
VET/ETH
0.00002484 ETH 0.04% 97.90123696062892 ETH
139
모네로
XMR/ETH
0.30791000 ETH 0.28% 96.96400352969249 ETH
140
Constellation
DAG/ETH
0.00006000 ETH -1.32% 94.18349762072467 ETH
141
라이트코인
LTC/BTC
0.00681800 BTC -2.12% 85.10905688707862 BTC
142
대시
DASH/ETH
0.38781000 ETH 2.92% 81.96205824874778 ETH
143
KuCoin Shares
KCS/BTC
0.00013758 BTC 1.96% 80.52192285845194 BTC
144 0.00234280 ETH 4.92% 76.73132320894138 ETH
145
가스
GAS/NEO
0.14269600 NEO -2.42% 76.63641426524737 NEO
146
비트코인캐시
BCHABC/BTC
0.03606700 BTC -2.12% 66.92185023331967 BTC
147
오뎀
ODE/USDT
0.05041000 USDT -0.26% 65.74399178085878 USDT
148
트론
TRX/BTC
0.00000192 BTC -0.67% 64.83740456248597 BTC
149
토모체인
TOMO/ETH
0.00223000 ETH -3.62% 62.24457837268528 ETH
150
드래곤체인
DRGN/ETH
0.00029800 ETH 9.88% 61.26505617357543 ETH
151
Silent Notary
SNTR/ETH
0.00000000 ETH -3.00% 60.53176399704262 ETH
152
코티
COTI/BTC
0.00000212 BTC -16.86% 60.410594008717 BTC
153
THEKEY
TKY/NEO
0.00002800 NEO -15.15% 56.37916977330906 NEO
154
디에이씨씨
DACC/ETH
0.00000011 ETH 22.22% 52.244478068006174 ETH
155
이오스
EOS/BTC
0.00040533 BTC -0.90% 50.18140021168256 BTC
156
아이온
AION/ETH
0.00069100 ETH -0.72% 46.693576166348976 ETH
157
Travala
AVA/ETH
0.00065360 ETH 3.53% 46.28120969468 ETH
158
비전엑스
VNX/ETH
0.00000047 ETH -9.50% 45.1926273127026 ETH
159 0.03343000 ETH -1.55% 44.39621381853067 ETH
160
테조스
XTZ/BTC
0.00031225 BTC -1.73% 43.312396302220805 BTC
161
쿼크체인
QKC/ETH
0.00001400 ETH -4.11% 41.908507074826275 ETH
162
브이아이디
VIDT/BTC
0.00001177 BTC -2.32% 39.502603900629765 BTC
163
Energi
NRG/ETH
0.00639100 ETH 0.54% 38.51152629168246 ETH
164
Chronobank
TIME/ETH
0.00464070 ETH 4.61% 37.3988968846038 ETH
165
엣지(다디)
EDGE/ETH
0.00013810 ETH 0.80% 36.62006001079135 ETH
166
Crypterium
CRPT/ETH
0.00135840 ETH -3.27% 33.715442464117814 ETH
167
Electroneum
ETN/ETH
0.00001629 ETH 0.18% 30.61845522805379 ETH
168
디지바이트
DGB/ETH
0.00002550 ETH -4.14% 30.51426525931197 ETH
169
아이온
AION/BTC
0.00001790 BTC -0.50% 29.628639168470272 BTC
170 0.00012574 BTC 3.12% 28.816179604356194 BTC
171
킥코인
KICK/BTC
0.00000000 BTC -10.42% 26.31971135709341 BTC
172
THEKEY
TKY/ETH
0.00000140 ETH -6.67% 24.3085663438319 ETH
173
NIX
NIX/ETH
0.00036255 ETH -1.01% 24.26465831186283 ETH
174
스텔라루멘
XLM/ETH
0.00026372 ETH -0.37% 23.90963346404078 ETH
175
OriginTrail
TRAC/ETH
0.00005380 ETH 9.13% 23.868705614745522 ETH
176
SwissBorg
CHSB/ETH
0.00010460 ETH -3.59% 23.758578368376106 ETH
177
루나
LUNA/BTC
0.00002482 BTC -0.88% 23.319568436095324 BTC
178
캐스피언
CSP/ETH
0.00003117 ETH 5.55% 22.414217483423272 ETH
179
루비
ROOBEE/BTC
0.00000039 BTC 0.00% 22.32527369347565 BTC
180
펑션엑스
FX/ETH
0.00031200 ETH 1.73% 21.3939050724789 ETH
181
비트토렌트
BTT/ETH
0.00000161 ETH -3.01% 20.821191714397855 ETH
182
아르고
AERGO/ETH
0.00013640 ETH -3.81% 20.368288860985558 ETH
183
CoinPoker
CHP/ETH
0.00003510 ETH 9.35% 19.689034439004445 ETH
184
크레딧츠
CS/ETH
0.00020550 ETH -2.74% 19.32421754538518 ETH
185
Iungo
ING/ETH
0.00001050 ETH -0.94% 18.988449224261785 ETH
186
질리카
ZIL/BTC
0.00000067 BTC 1.52% 18.691651175418542 BTC
187
알고랜드
ALGO/BTC
0.00003993 BTC -5.45% 18.38169094304476 BTC
188

MAP/BTC
0.00001079 BTC 2.08% 17.780662270029097 BTC
189
왁스
WAX/ETH
0.00020270 ETH 3.68% 17.379507583426403 ETH
190
볼트
BOLT/BTC
0.00000038 BTC -5.04% 17.093797677969178 BTC
191 34.75 USDT -17.40% 16.523150641254688 USDT
192
Loki
LOKI/ETH
0.00137100 ETH 1.41% 16.338432816792192 ETH
193
대시
DASH/BTC
0.00994900 BTC 1.84% 16.259073689539832 BTC
194
그린
GRIN/ETH
0.00439000 ETH -1.57% 15.457937748515405 ETH
195
BABB
BAX/ETH
0.00000067 ETH -2.90% 14.981377325168523 ETH
196
팬텀
FTM/ETH
0.00003070 ETH -4.95% 14.621584423108288 ETH
197 0.00041747 BTC -0.31% 14.539953394105396 BTC
198
네오
NEO/BTC
0.00127760 BTC 0.27% 14.500050756851124 BTC
199
에이다
ADA/BTC
0.00000559 BTC -2.44% 14.488395384225896 BTC
200
비디오코인
VID/BTC
0.00000478 BTC -12.13% 14.324356034862717 BTC
201
베라시티
VRA/BTC
0.00000011 BTC 11.52% 14.221351134982967 BTC
202 0.00009750 ETH 6.21% 14.19943386678051 ETH
203
셀프키
KEY/ETH
0.00000700 ETH -4.11% 13.920271065933491 ETH
204
Nimiq
NIM/BTC
0.00000009 BTC -6.18% 13.657809791914815 BTC
205
Constellation
DAG/BTC
0.00000155 BTC -2.03% 13.648773295144792 BTC
206
드래곤체인
DRGN/BTC
0.00000765 BTC 8.66% 12.90801050416485 BTC
207
나노
NANO/ETH
0.00339970 ETH 1.26% 12.523703534134256 ETH
208
펀디엑스
NPXS/ETH
0.00000075 ETH 0.00% 10.702352628551353 ETH
209
오엔오토큰
ONOT/ETH
0.00000006 ETH -33.33% 10.54929082356523 ETH
210
Alphacat
ACAT/ETH
0.00000115 ETH 11.65% 10.07487287436254 ETH
211
씨피체인
CPC/ETH
0.00001550 ETH 6.90% 9.743936336946604 ETH
212
트라이아스
TRY/BTC
0.00000020 BTC 19.25% 9.496542097748204 BTC
213
OneLedger
OLT/ETH
0.00003000 ETH -4.15% 9.362242263489861 ETH
214 0.00018190 ETH 0.83% 9.31484760182218 ETH
215
엔진
ENJ/ETH
0.00043980 ETH -0.45% 9.314221878028548 ETH
216
에덴체인
EDN/ETH
0.00001160 ETH 7.41% 9.26653683558527 ETH
217 0.00000430 ETH -4.44% 8.895426663559647 ETH
218
널스
NULS/ETH
0.00109180 ETH -3.84% 8.685935763832617 ETH
219
림포
LYM/USDT
0.00273900 USDT 0.00% 8.584515180037897 USDT
220
덴트
DENT/ETH
0.00000077 ETH 0.00% 8.577069109044999 ETH
221
파워렛저
POWR/ETH
0.00037820 ETH -2.98% 8.483774241458889 ETH
222 0.00006031 BTC 5.14% 8.363663801645487 BTC
223
오션프로토콜
OCEAN/BTC
0.00000642 BTC 9.00% 8.271025458864528 BTC
224
OneLedger
OLT/BTC
0.00000077 BTC -4.11% 8.105177794040742 BTC
225
토모체인
TOMO/BTC
0.00005735 BTC -2.88% 8.079968039154664 BTC
226
Telcoin
TEL/BTC
0.00000002 BTC -3.43% 7.884866909892935 BTC
227
Cappasity
CAPP/BTC
0.00000015 BTC 3.38% 7.7813769177751055 BTC
228 0.00003250 ETH -0.31% 7.695359161574288 ETH
229
아이오텍스
IOTX/ETH
0.00001940 ETH 3.74% 7.591600874887035 ETH
230 0.00000020 BTC -6.16% 7.474405728936972 BTC
231
디지바이트
DGB/BTC
0.00000066 BTC -5.71% 7.463045835421269 BTC
232 0.00214550 BTC -0.19% 7.391788321658396 BTC
233 0.00002270 ETH -1.30% 7.237809179975045 ETH
234
Blockport
BPT/ETH
0.00004110 ETH 0.74% 6.882478219674908 ETH
235
멀티벡
MTV/ETH
0.00000238 ETH 22.05% 6.866133004130518 ETH
236
Crypterium
CRPT/BTC
0.00003493 BTC -4.67% 6.352983066536808 BTC
237

AMPL/BTC
0.00013596 BTC 7.20% 6.2180578022037025 BTC
238 0.00085940 BTC -2.23% 6.110398798026608 BTC
239 0.00005910 ETH 0.17% 6.073452480664969 ETH
240
뉴스크립토
NWC/BTC
0.00000305 BTC 1.33% 6.03460806349176 BTC
241
팬텀
FTM/BTC
0.00000079 BTC -4.82% 5.991162115738945 BTC
242 0.00003030 ETH -3.81% 5.990118199986085 ETH
243
모네로
XMR/BTC
0.00786800 BTC -0.53% 5.759776251245569 BTC
244
오미세고
OMG/ETH
0.00393090 ETH -0.04% 5.757088236634729 ETH
245
Covesting
COV/BTC
0.00001268 BTC 3.01% 5.744892152360336 BTC
246
크로미아
CHR/BTC
0.00000193 BTC -1.53% 5.628748172385372 BTC
247
메이커
MKR/BTC
0.06624000 BTC 4.94% 5.473654420558319 BTC
248
룸네트워크
LOOM/ETH
0.00008360 ETH 0.12% 5.206565442235075 ETH
249
Electroneum
ETN/BTC
0.00000041 BTC -0.78% 5.189551034334443 BTC
250
왁스
WAX/BTC
0.00000487 BTC 5.41% 5.114924353428023 BTC
251
Energi
NRG/BTC
0.00016429 BTC -0.03% 4.981072324382154 BTC
252
Experty
EXY/BTC
0.00000340 BTC 22.30% 4.97562455416346 BTC
253
CargoX
CXO/ETH
0.00004460 ETH -7.28% 4.954528077505387 ETH
254 0.00010560 ETH -1.12% 4.938479946911485 ETH
255
유트러스트
UTK/BTC
0.00000151 BTC 0.67% 4.887568206927995 BTC
256
Knoxstertoken
FKX/BTC
0.00000025 BTC 5.45% 4.831533489177218 BTC
257
아르고
AERGO/BTC
0.00000351 BTC -3.84% 4.726311008491763 BTC
258
비체인
VET/BTC
0.00000065 BTC 1.56% 4.708971179291609 BTC
259
고체인
GO/ETH
0.00005790 ETH -0.69% 4.639095066500971 ETH
260 0.00000115 BTC 1.77% 4.5543958985132065 BTC
261 0.00053420 ETH 4.01% 4.5332555725269685 ETH
262
벳프로토콜
BEPRO/BTC
0.00000010 BTC 0.00% 4.4453360992554565 BTC
263
Synthetix
SNX/BTC
0.00009800 BTC -1.01% 4.384830317612426 BTC
264
Ulord
UT/ETH
0.00005550 ETH 37.38% 4.33660137882282 ETH
265
Travala
AVA/BTC
0.00001683 BTC 3.63% 4.331676836576435 BTC
266
파퓰러스
PPT/ETH
0.00170950 ETH -5.60% 4.278777445355161 ETH
267
XYO Network
XYO/ETH
0.00000110 ETH 0.00% 4.191860884445816 ETH
268
그린
GRIN/BTC
0.00011284 BTC -1.13% 4.181855821561385 BTC
269 0.00000026 BTC 7.54% 4.1623962311279 BTC
270
도카데믹
MTC/ETH
0.00002830 ETH 24.12% 3.976667036545507 ETH
271
adbank
ADB/BTC
0.00000006 BTC -2.30% 3.755803118306744 BTC
272
메타디움
META/BTC
0.00000077 BTC 1.32% 3.603806677371921 BTC
273 0.00076020 ETH -11.16% 3.5989287181086524 ETH
274 0.00082950 ETH -0.12% 3.5541412740122666 ETH
275
리스크
LSK/ETH
0.00589820 ETH -4.71% 3.3124145623341974 ETH
276
SophiaTX
SPHTX/ETH
0.00000880 ETH -10.20% 3.2785941650678865 ETH
277
OriginTrail
TRAC/BTC
0.00000136 BTC 7.09% 3.2239324919998467 BTC
278
TE-FOOD
TFD/ETH
0.00002240 ETH 13.13% 3.206394039829661 ETH
279
아이오텍스
IOTX/BTC
0.00000050 BTC 4.17% 3.176725991979538 BTC
280
나노
NANO/BTC
0.00008613 BTC -1.39% 3.15897115237226 BTC
281
NIX
NIX/BTC
0.00000931 BTC 0.22% 3.1416373106131914 BTC
282
엔진
ENJ/BTC
0.00001128 BTC -1.05% 3.1383666791807627 BTC
283
제로엑스
ZRX/ETH
0.00104900 ETH -0.73% 2.986387625155146 ETH
284
디에이씨씨
DACC/BTC
0.00000000 BTC 31.82% 2.9610310518792318 BTC
285
도카데믹
MTC/BTC
0.00000073 BTC 8.96% 2.9207680026611342 BTC
286
Alphacat
ACAT/BTC
0.00000003 BTC 18.01% 2.901353186703318 BTC
287
펑션엑스
FX/BTC
0.00000799 BTC 1.65% 2.8757181342303397 BTC
288
텐엑스페이
PAY/ETH
0.00035690 ETH -10.53% 2.8614869649930483 ETH
289
지캐시
ZEC/BTC
0.00580880 BTC -1.95% 2.83652631013004 BTC
290
Dero
DERO/BTC
0.00007805 BTC -2.86% 2.612107809164854 BTC
291
비트토렌트
BTT/BTC
0.00000004 BTC -2.81% 2.560582306260926 BTC
292
코인파이
COFI/BTC
0.00000016 BTC 2.53% 2.553638751380163 BTC
293
감브
GMB/BTC
0.00000001 BTC 1.69% 2.5484830302367953 BTC
294 0.00421420 ETH 4.55% 2.4894785747893593 ETH
295
온톨로지
ONT/ETH
0.00305740 ETH -0.27% 2.2893566350328456 ETH
296
솔브케어
SOLVE/BTC
0.00001100 BTC -1.52% 2.1701209231995335 BTC
297
Loki
LOKI/BTC
0.00003500 BTC -0.06% 2.1533176356379613 BTC
298
adbank
ADB/ETH
0.00000263 ETH 0.27% 2.1417242712048505 ETH
299 0.00010360 ETH 6.47% 2.136347601342493 ETH
300
고체인
GO/BTC
0.00000150 BTC 0.00% 2.127990825268853 BTC
301
암브로서스
AMB/ETH
0.00006760 ETH -3.15% 2.1168124786868106 ETH
302 0.00000025 BTC 4.69% 2.10869603110757 BTC
303
THEKEY
TKY/BTC
0.00000003 BTC -12.59% 2.0427263661003963 BTC
304
완체인
WAN/BTC
0.00002562 BTC -5.64% 2.0065221785838503 BTC
305
엘라스토스
ELA/ETH
0.00848400 ETH -4.89% 1.9284646970587005 ETH
306
보스코인
BOS/ETH
0.00001250 ETH -12.59% 1.914988623498317 ETH
307
바이텀
BTM/ETH
0.00033340 ETH -2.00% 1.913787178635701 ETH
308
에이체인
ACT/ETH
0.00002517 ETH -4.21% 1.9056020009242758 ETH
309
메디컬체인
MTN/ETH
0.00001350 ETH 3.05% 1.8758262687873923 ETH
310 0.00266720 ETH -5.03% 1.8730041204993881 ETH
311 0.00000006 BTC -14.29% 1.8553583337944701 BTC
312

XEM/BTC
0.00000557 BTC 0.00% 1.799324165415328 BTC
313
쿠사마
KSM/BTC
0.00027285 BTC 1.53% 1.7681957048394281 BTC
314
월튼체인
WTC/BTC
0.00004753 BTC -4.60% 1.753013167966131 BTC
315 0.00000011 BTC -0.61% 1.745026657655977 BTC
316 0.00000153 BTC 2.00% 1.664765993673683 BTC
317
스텔라루멘
XLM/BTC
0.00000677 BTC -1.17% 1.5176953816978056 BTC
318
알아이에프
RIF/BTC
0.00000900 BTC -0.99% 1.510268678419493 BTC
319
CoinPoker
CHP/BTC
0.00000089 BTC 7.22% 1.48156245853734 BTC
320
시빅
CVC/ETH
0.00015680 ETH -5.54% 1.4555681283314073 ETH
321
Chronobank
TIME/BTC
0.00011998 BTC 5.28% 1.4129789484384503 BTC
322
리스크
LSK/BTC
0.00014788 BTC -6.58% 1.403175090794491 BTC
323 0.00000478 BTC 0.00% 1.4011328478423337 BTC
324
SwissBorg
CHSB/BTC
0.00000272 BTC -1.81% 1.3442315350378635 BTC
325
스와이프
SXP/BTC
0.00012096 BTC 20.65% 1.2932740946271224 BTC
326
멀티벡
MTV/BTC
0.00000006 BTC 22.00% 1.2730961391897893 BTC
327
Blockport
BPT/BTC
0.00000365 BTC -1.08% 1.218185578730484 BTC
328
디크레드
DCR/ETH
0.07811590 ETH -1.28% 1.212137814866928 ETH
329
Usechain Token
USE/ETH
0.00000300 ETH 4.17% 1.2097768552908406 ETH
330
핫나우
HOT/ETH
0.00000965 ETH -0.52% 1.2088671618443314 ETH
331
완체인
WAN/ETH
0.00099590 ETH -5.91% 1.2017075201790703 ETH
332
텐엑스페이
PAY/BTC
0.00000553 BTC 14.73% 1.1962104970008127 BTC
333
이네큠
ENQ/BTC
0.00000165 BTC 17.86% 1.1373059806158352 BTC
334
가스
GAS/BTC
0.00018216 BTC -1.60% 1.1214165512144803 BTC
335
aXpire
AXPR/ETH
0.00001290 ETH 8.40% 1.1131868556013558 ETH
336
파워렛저
POWR/BTC
0.00000951 BTC -6.31% 1.0868134680915489 BTC
337 0.00001853 BTC 1.15% 1.061276410859513 BTC
338
Hacken
HKN/ETH
0.00064550 ETH -5.09% 1.0496642808855796 ETH
339
DeepOnion
ONION/ETH
0.00067480 ETH -2.74% 1.032916433893547 ETH
340
제로엑스
ZRX/BTC
0.00002686 BTC -1.36% 1.0277915934791793 BTC
341
널스
NULS/BTC
0.00002795 BTC -4.38% 1.0118868425033511 BTC
342
엣지(다디)
EDGE/BTC
0.00000355 BTC -0.28% 1.0023519223418376 BTC
343
HEROcoin
PLAY/ETH
0.00000790 ETH -8.14% 0.9915973387034711 ETH
344
캔야코인
CAN/BTC
0.00000099 BTC 26.92% 0.9401756413187172 BTC
345
Aurora
AOA/ETH
0.00000740 ETH 2.78% 0.8924090075048525 ETH
346 0.00000072 BTC 2.86% 0.832723743157004 BTC
347
피벡스
PIVX/ETH
0.00140630 ETH -1.26% 0.830686233444311 ETH
348 0.00000366 BTC -3.94% 0.8225304313395299 BTC
349
엘라스토스
ELA/BTC
0.00022007 BTC -4.64% 0.8216095180946681 BTC
350 0.00001971 BTC -7.85% 0.8193664818524908 BTC
351
온톨로지
ONT/BTC
0.00007824 BTC -1.44% 0.7995080678754789 BTC
352
크레딧츠
CS/BTC
0.00000528 BTC -3.30% 0.7987718619941759 BTC
353
메타해쉬
MHC/ETH
0.00001380 ETH -0.36% 0.7977906436085647 ETH
354
판타즈마
SOUL/ETH
0.00012330 ETH -1.83% 0.7349975797613908 ETH
355
스펜드코인
SPND/ETH
0.00000491 ETH -10.73% 0.7293596967380438 ETH
356
Aurora
AOA/BTC
0.00000019 BTC 5.56% 0.6916203096313751 BTC
357 0.00000267 BTC -1.84% 0.6819812349012864 BTC
358
룸네트워크
LOOM/BTC
0.00000214 BTC -0.93% 0.6766710428955491 BTC
359
퀀텀
QTUM/BTC
0.00023678 BTC -3.18% 0.6513246780208135 BTC
360
에덴체인
EDN/BTC
0.00000030 BTC 7.14% 0.6498958729873721 BTC
361
캐스피언
CSP/BTC
0.00000079 BTC 5.34% 0.6465100813706925 BTC
362
SophiaTX
SPHTX/BTC
0.00000021 BTC -4.55% 0.6375038130367727 BTC
363 0.00000251 BTC 5.46% 0.6268363156943799 BTC
364
비전엑스
VNX/BTC
0.00000000 BTC 6.12% 0.6081230671815412 BTC
365
머큐렛
MVP/ETH
0.00000059 ETH 5.34% 0.595699081543053 ETH
366

DOCK/ETH
0.00003140 ETH -1.57% 0.5956734968267909 ETH
367 0.00000462 BTC -0.22% 0.5902642764295543 BTC
368 0.00000523 BTC 7.61% 0.5831819558123925 BTC
369
Turtlecoin
TRTL/BTC
0.00000000 BTC -4.35% 0.5733294231717139 BTC
370
HEROcoin
PLAY/BTC
0.00000020 BTC -3.49% 0.5571186944861068 BTC
371 0.00006430 ETH -0.62% 0.5551046812165339 ETH
372
캔야코인
CAN/ETH
0.00004480 ETH 17.89% 0.547806908470001 ETH
373 0.00000079 BTC -1.25% 0.5256776040672584 BTC
374 0.00006983 BTC -2.47% 0.5120625311297928 BTC
375 0.00000610 BTC 1.16% 0.509652956143448 BTC
376
엘프
ELF/BTC
0.00000957 BTC 1.06% 0.4927754737472796 BTC
377
BABB
BAX/BTC
0.00000001 BTC -3.93% 0.4776574021022526 BTC
378
포레스트플러스
FORESTPLUS/BTC
0.00001580 BTC 11.00% 0.4538359362507691 BTC
379
시빅
CVC/BTC
0.00000271 BTC -3.56% 0.4456133012828687 BTC
380
엘프
ELF/ETH
0.00037560 ETH 0.72% 0.4442940031077143 ETH
381
디크레드
DCR/BTC
0.00200230 BTC -0.61% 0.4407064246771597 BTC
382
DATx
DATX/ETH
0.00000154 ETH 8.45% 0.42963424506259784 ETH
383
판타즈마
SOUL/BTC
0.00000313 BTC -0.95% 0.42443481092588087 BTC
384
오미세고
OMG/BTC
0.00009978 BTC -1.21% 0.4126863352034924 BTC
385
제핀
ZPT/ETH
0.00000750 ETH -2.60% 0.4092204388809719 ETH
386
림포
LYM/ETH
0.00001210 ETH 0.83% 0.3929837617114522 ETH
387 0.00001411 BTC 3.29% 0.3913648518217965 BTC
388
피벡스
PIVX/BTC
0.00003637 BTC -1.70% 0.380638137313678 BTC
389
쿼크체인
QKC/BTC
0.00000036 BTC -2.70% 0.3615651238707578 BTC
390
오디세이
OCN/BTC
0.00000004 BTC 1.48% 0.33319981499923657 BTC
391
앵커
ANKR/ETH
0.00001220 ETH -0.08% 0.3330317195195427 ETH
392
이그레시아
EGT/BTC
0.00000017 BTC -2.63% 0.33189324746529536 BTC
393 0.00001420 ETH -2.07% 0.33068280265474037 ETH
394 0.00000231 BTC -10.47% 0.32822521482629696 BTC
395
LockTrip
LOC/ETH
0.00179960 ETH 4.63% 0.32772353078963334 ETH
396 0.00680420 ETH -1.77% 0.32727725435187693 ETH
397
스펜드코인
SPND/BTC
0.00000013 BTC -2.90% 0.31117107997193827 BTC
398 0.00000153 BTC -3.77% 0.30314721207726336 BTC
399
하모니(원)
ONE/BTC
0.00000049 BTC 0.00% 0.2995597793785407 BTC
400
Iungo
ING/BTC
0.00000019 BTC -5.00% 0.2971607749984404 BTC
401
eBitcoin
EBTC/ETH
0.00004660 ETH -6.43% 0.29097946827755905 ETH
402
보스코인
BOS/BTC
0.00000035 BTC -7.89% 0.2736631136145107 BTC
403
aXpire
AXPR/BTC
0.00000032 BTC 10.34% 0.26687415837808004 BTC
404
엣지(다디)
DADI/ETH
0.00030000 ETH -1.83% 0.24215476003688963 ETH
405
씨피체인
CPC/BTC
0.00000037 BTC 0.00% 0.24005369353226058 BTC
406
펀디엑스
NPXS/BTC
0.00000001 BTC 1.04% 0.2330077405532549 BTC
407
토코인
TOKO/BTC
0.00000340 BTC 0.00% 0.23064864006271435 BTC
408
TE-FOOD
TFD/BTC
0.00000058 BTC 11.54% 0.22922510086711156 BTC
409
셀프키
KEY/BTC
0.00000017 BTC -3.42% 0.2245592858063361 BTC
410
파퓰러스
PPT/BTC
0.00004364 BTC -7.84% 0.22374660827382797 BTC
411
Turtlecoin
TRTL/ETH
0.00000008 ETH -1.83% 0.20258749102413276 ETH
412
메디컬체인
MTN/BTC
0.00000035 BTC 2.94% 0.20174677746407355 BTC
413
칠리즈
CHZ/BTC
0.00000121 BTC -1.41% 0.19494413282567713 BTC
414 0.00014280 ETH -2.59% 0.18977605229170003 ETH
415 0.00000058 BTC -3.33% 0.1815329329266291 BTC
416
DATx
DATX/BTC
0.00000003 BTC 6.87% 0.17190770327359317 BTC
417
DeepOnion
ONION/BTC
0.00001730 BTC 5.49% 0.16884780471735894 BTC
418 0.00000430 ETH 19.44% 0.16320171291006602 ETH
419
윙크
WIN/BTC
0.00000001 BTC 2.83% 0.1621305569036542 BTC
420
덴트
DENT/BTC
0.00000002 BTC 0.50% 0.15964124902978494 BTC
421
오퍼시티
OPQ/ETH
0.00004950 ETH 1.23% 0.157879798287901 ETH
422
메타해쉬
MHC/BTC
0.00000034 BTC 0.63% 0.14995312040964048 BTC
423
carVertical
CV/BTC
0.00000001 BTC 1.85% 0.14988754726515907 BTC
424
댑 토큰
DAPPT/BTC
0.00000008 BTC -3.89% 0.14914761127481668 BTC
425 0.99221000 BTC -0.34% 0.12813104311295032 BTC
426
Open Platform
OPEN/ETH
0.00000270 ETH 0.00% 0.12774439787780345 ETH
427
Hacken
HKN/BTC
0.00001638 BTC -10.44% 0.12325167474180887 BTC
428
핫나우
HOT/BTC
0.00000024 BTC -4.55% 0.12259869372195809 BTC
429
Experty
EXY/ETH
0.00010990 ETH -3.17% 0.12177935566245512 ETH
430
carVertical
CV/ETH
0.00000063 ETH 0.00% 0.11781018482045535 ETH
431 0.00456680 ETH 0.00% 0.11599671442940718 ETH
432
오퍼시티
OPQ/BTC
0.00000128 BTC 0.79% 0.1123755593170408 BTC
433
앵커
ANKR/BTC
0.00000022 BTC -9.29% 0.09598106226604752 BTC
434
코인파이
COFI/ETH
0.00000640 ETH 0.00% 0.09373920109544542 ETH
435
체인지
CAG/BTC
0.00000779 BTC 6.71% 0.09105675911924394 BTC
436
오리고
OGO/BTC
0.00000136 BTC 7.57% 0.08515003455413694 BTC
437
부머
BU/BTC
0.00000062 BTC 1.64% 0.07855354218452515 BTC
438
CargoX
CXO/BTC
0.00000118 BTC -0.84% 0.07626550820224676 BTC
439 0.00000009 BTC 10.24% 0.07613481251523702 BTC
440
Ulord
UT/BTC
0.00000143 BTC 34.91% 0.07411665967648462 BTC
441
네블리오
NEBL/BTC
0.00007406 BTC 4.50% 0.07133585931980813 BTC
442
오디세이
OCN/ETH
0.00000190 ETH 0.00% 0.07106507765873538 ETH
443
암브로서스
AMB/BTC
0.00000174 BTC -2.25% 0.06790730008031343 BTC
444
림포
LYM/BTC
0.00000031 BTC 0.00% 0.060408491981436274 BTC
445 0.00000164 BTC -1.20% 0.05988545387269406 BTC
446
LockTrip
LOC/BTC
0.00004315 BTC -2.18% 0.04882910384956496 BTC
447
eBitcoin
EBTC/BTC
0.00000097 BTC -7.62% 0.044157017043882085 BTC
448
Open Platform
OPEN/BTC
0.00000008 BTC 14.29% 0.04312672473789858 BTC
449
리베인
R/BTC
0.00000368 BTC 0.00% 0.040808971469394884 BTC
450
이그레시아
EGT/ETH
0.00000709 ETH 0.00% 0.04077052948373017 ETH
451
TrueFlip
TFL/BTC
0.00004820 BTC -1.71% 0.03955543085873092 BTC
452 0.00000038 BTC 0.00% 0.03937933352775547 BTC
453
XYO Network
XYO/BTC
0.00000002 BTC 2.64% 0.0348875366081991 BTC
454
머큐렛
MVP/BTC
0.00000001 BTC 2.01% 0.03184331871334001 BTC
455
바이텀
BTM/BTC
0.00000886 BTC 0.00% 0.030798348460418845 BTC
456
오뎀
ODE/ETH
0.00021810 ETH -0.64% 0.029569759031940368 ETH
457
체인지
CAG/ETH
0.00027590 ETH -0.61% 0.02931880017469446 ETH
458
에이체인
ACT/BTC
0.00000068 BTC -1.45% 0.027857850671854534 BTC
459 0.00000081 BTC 6.58% 0.02733248870815075 BTC
460
캄브리아
KAT/BTC
0.00000011 BTC 0.00% 0.02333940339225693 BTC
461
Usechain Token
USE/BTC
0.00000007 BTC 1.35% 0.02294268548049927 BTC
462 0.00000569 BTC -0.52% 0.019196934283044254 BTC
463 0.00012161 BTC 2.99% 0.01891882390667865 BTC
464
제핀
ZPT/BTC
0.00000016 BTC -5.88% 0.015924572403218873 BTC
465
Fortuna
FOTA/ETH
0.00000260 ETH -3.70% 0.01582311767655087 ETH
466 0.00017590 BTC -3.53% 0.015302086875852439 BTC
467
Fortuna
FOTA/BTC
0.00000007 BTC 0.00% 0.011111631353982077 BTC
468

SNM/BTC
0.00000127 BTC -1.55% 0.009905830585456354 BTC
469
썬컨트랙트
SNC/BTC
0.00000275 BTC -1.79% 0.007860226501821277 BTC
470
엣지(다디)
DADI/BTC
0.00000545 BTC -1.45% 0.005668673388275147 BTC
471

DOCK/BTC
0.00000081 BTC 0.00% 0.005166321702022636 BTC
472
JET8
J8T/BTC
0.00000002 BTC -13.07% 0.004576081198034432 BTC
473 0.00010728 BTC 2.07% 0.003150663513971294 BTC
474 0.00000400 ETH 0.00% 0.0004301588123905159 ETH
475 0.00407497 BTC 0.00% 0.0002742454643105928 BTC
476
Decision Token
HST/BTC
0.00000105 BTC 0.00% 0 BTC
477
크로미아
CHR/NUSD
0.01755900 NUSD 0.00% 0 NUSD
478
썬컨트랙트
SNC/ETH
0.00011100 ETH 0.00% 0 ETH
479
RChain
RHOC/BTC
0.00000284 BTC 0.00% 0 BTC
480
Decision Token
HST/ETH
0.00005720 ETH 0.00% 0 ETH
481
부머
BU/ETH
0.00002700 ETH 0.00% 0 ETH
482
TrueFlip
TFL/ETH
0.00186820 ETH 0.00% 0 ETH
483

SNM/ETH
0.00005070 ETH 0.00% 0 ETH
484
RChain
RHOC/ETH
0.00013740 ETH 0.00% 0 ETH
485
JET8
J8T/ETH
0.00000254 ETH 0.00% 0 ETH
486
세로
SERO/USDT
0.12378500 USDT 0.00% 0 USDT

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.