| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/USDT |
35,354.2 USDT | -2.55% | 109,868,931.21359348 USDT |
| 2 |
이더리움
ETH/USDT |
1,365.28 USDT | -2.69% | 92,496,911.34984589 USDT |
| 3 | 17.64 USDT | 7.87% | 14,070,935.600674152 USDT | |
| 4 |
비체인
VET/USDT |
0.03422290 USDT | 14.54% | 13,998,154.264602661 USDT |
| 5 |
에이다
ADA/USDT |
0.37256400 USDT | -0.16% | 9,646,604.116986632 USDT |
| 6 |
라이트코인
LTC/USDT |
148.535 USDT | -4.64% | 9,372,637.060084939 USDT |
| 7 |
비트코인에스브이
BCHSV/USDT |
197.893 USDT | -3.86% | 8,954,976.204077959 USDT |
| 8 |
쿠코인셰어스
KCS/USDT |
1.16 USDT | -3.38% | 8,314,639.338208437 USDT |
| 9 |
리플
XRP/USDT |
0.29470000 USDT | -0.55% | 7,417,945.484382391 USDT |
| 10 | 1.02 USDT | -12.32% | 4,250,333.461424917 USDT | |
| 11 |
이오스
EOS/USDT |
2.77 USDT | -1.71% | 4,244,773.491260111 USDT |
| 12 | 21.73 USDT | 3.50% | 3,561,640.975126803 USDT | |
| 13 | 492.83 USDT | -4.72% | 3,355,144.677286297 USDT | |
| 14 | 0.99940000 UST | 0.04% | 3,341,722.3285898566 UST | |
| 15 |
스텔라루멘
XLM/USDT |
0.29184300 USDT | -2.77% | 3,273,109.6835154295 USDT |
| 16 | 0.55190000 USDT | -1.79% | 2,969,651.2592741847 USDT | |
| 17 |
코스모스아톰
ATOM/USDT |
8.81 USDT | -6.87% | 2,631,550.043420255 USDT |
| 18 | 197.128 USDT | 2.07% | 1,466,621.4878102168 USDT | |
| 19 |
지캐시
ZEC/USDT |
98.40 USDT | -4.99% | 1,431,924.096492581 USDT |
| 20 | 0.90570000 UST | -0.98% | 1,240,190.445162356 UST | |
| 21 | 8.85 USDT | -0.02% | 1,207,143.5123551637 USDT | |
| 22 |
트론
TRX/USDT |
0.03033200 USDT | -2.00% | 1,190,676.7512833253 USDT |
| 23 |
테조스
XTZ/USDT |
2.88 USDT | -2.13% | 1,155,648.9102492332 USDT |
| 24 | 4.78 USDT | 13.74% | 1,108,533.2084680125 USDT | |
| 25 |
루나
LUNA/USDT |
0.90580000 USDT | -1.12% | 1,106,717.5176396668 USDT |
| 26 | 35,303.5 UST | -2.45% | 1,089,426.4379310608 UST | |
| 27 |
네오
NEO/USDT |
25.83 USDT | -3.18% | 1,082,011.1215275526 USDT |
| 28 | 0.99910000 USDT | -0.25% | 1,060,560.9166563302 USDT | |
| 29 | 1,362.97 UST | -2.88% | 1,040,128.9372555912 UST | |
| 30 |
대시
DASH/USDT |
120.68 USDT | -4.80% | 927,939.753010638 USDT |
| 31 |
쿠사마
KSM/USDT |
104.077 USDT | 1.79% | 911,919.9288954362 USDT |
| 32 |
신세틱스 네트워크
SNX/USDT |
15.48 USDT | -0.20% | 905,749.839297682 USDT |
| 33 | 0.99950000 UST | -0.08% | 878,143.7504406385 UST | |
| 34 |
비트코인
BTC/USDC |
35,354.9 USDC | -2.60% | 858,048.363454178 USDC |
| 35 | 1.87 USDT | -4.55% | 835,042.5480021238 USDT | |
| 36 |
나노
NANO/USDT |
3.39 USDT | -4.35% | 804,458.389456518 USDT |
| 37 |
이더리움
ETH/USDC |
1,361.11 USDC | -3.06% | 723,533.8016651422 USDC |
| 38 | 1.51 USDT | -4.32% | 653,684.1393090114 USDT | |
| 39 | 0.86172100 USDT | -2.75% | 607,904.7809580378 USDT | |
| 40 |
테더
USDT/USDC |
1.00 USDC | 0.23% | 588,784.5097839683 USDC |
| 41 | 0.25850000 USDT | -0.58% | 570,092.8195580244 USDT | |
| 42 | 0.02521360 USDT | 13.02% | 507,827.1015882492 USDT | |
| 43 | 1.88 USDT | 9.42% | 506,011.63486234844 USDT | |
| 44 | 1.97 USDT | 0.77% | 485,619.58884660155 USDT | |
| 45 | 8.69 USDT | -11.95% | 477,758.0187879726 USDT | |
| 46 | 33,478 USDT | -5.03% | 463,123.4971790314 USDT | |
| 47 |
코티
COTI/USDT |
0.06085800 USDT | 3.03% | 458,958.23406482115 USDT |
| 48 |
스와이프
SXP/USDT |
1.01 USDT | -2.04% | 448,552.3923532292 USDT |
| 49 | 0.11955000 USDT | -14.61% | 440,502.8558644857 USDT | |
| 50 | 0.00189000 USDT | 5.82% | 437,210.15171670914 USDT | |
| 51 |
바이낸스코인
BNB/USDT |
42.43 USDT | -0.32% | 429,844.1761950031 USDT |
| 52 | 0.49000000 USDT | -2.14% | 428,962.23959878087 USDT | |
| 53 |
Telcoin
TEL/USDT |
0.00074806 USDT | -8.21% | 378,756.1610130258 USDT |
| 54 | 17.62 UST | 7.83% | 376,080.55387866497 UST | |
| 55 | 0.00593250 USDT | -0.04% | 365,105.96687073447 USDT | |
| 56 | 0.31752600 USDT | 2.53% | 332,317.2475252673 USDT | |
| 57 | 209.59 USDT | -3.56% | 285,132.32529750094 USDT | |
| 58 | 0.06192000 USDT | -1.79% | 276,595.8587525878 USDT | |
| 59 |
알고랜드
ALGO/USDT |
0.53780000 USDT | 0.32% | 274,795.8917569462 USDT |
| 60 | 0.15094000 USDT | 2.80% | 269,411.71348933876 USDT | |
| 61 | 1.97 UST | 0.77% | 258,681.82989522256 UST | |
| 62 |
테더
USDT/DAI |
0.99870000 DAI | -0.46% | 224,166.89630088955 DAI |
| 63 | 0.17061000 USDT | -2.22% | 220,536.30253735743 USDT | |
| 64 |
노이아네트워크
NOIA/USDT |
0.22939900 USDT | 4.27% | 210,635.03237838484 USDT |
| 65 |
비트코인
BTC/DAI |
35,275.5 DAI | -2.45% | 209,076.59492325783 DAI |
| 66 |
Travala
AVA/USDT |
1.39 USDT | -3.48% | 187,751.90055202693 USDT |
| 67 |
인솔라(Mainnet)
XNS/USDT |
0.00340000 USDT | -8.11% | 187,331.55688357633 USDT |
| 68 | 0.98560000 USDT | -0.04% | 177,905.71163599938 USDT | |
| 69 | 15.46 UST | -0.14% | 169,410.1015273407 UST | |
| 70 | 7.46 USDT | 0.73% | 166,878.51042155083 USDT | |
| 71 | 22.64 USDT | -1.18% | 165,955.0057850685 USDT | |
| 72 |
Constellation
DAG/USDT |
0.00855600 USDT | -1.56% | 160,714.8593607638 USDT |
| 73 |
토모체인
TOMO/USDT |
1.33 USDT | 4.76% | 157,598.8582979329 USDT |
| 74 |
맥스온로우
MXW/USDT |
0.01960000 USDT | -0.51% | 155,976.73324990086 USDT |
| 75 | 0.15489000 USDT | 0.89% | 154,228.0493597798 USDT | |
| 76 |
이더리움 클래식
ETC/USDT |
7.96 USDT | -6.15% | 154,015.10949064046 USDT |
| 77 |
비트토렌트
BTT/TRX |
0.01197040 TRX | -1.23% | 146,652.27772380877 TRX |
| 78 |
디지털비츠
XDB/USDT |
0.01605600 USDT | -0.89% | 141,888.67076568305 USDT |
| 79 |
뉴스크립토
NWC/USDT |
0.18111500 USDT | -2.26% | 139,512.5799777042 USDT |
| 80 | 2.93 USDT | 0.30% | 136,488.30341191683 USDT | |
| 81 | 0.01011000 USDT | -3.25% | 118,888.96125529893 USDT | |
| 82 |
아크로폴리스
AKRO/USDT |
0.01714940 USDT | -4.30% | 117,935.02589009516 USDT |
| 83 | 1,395.17 USDT | -2.23% | 115,456.05841563176 USDT | |
| 84 | 7.14 USDT | -1.53% | 114,702.02432873845 USDT | |
| 85 |
디지바이트
DGB/USDT |
0.02656200 USDT | -1.47% | 108,234.49768563034 USDT |
| 86 |
Electroneum
ETN/USDT |
0.00576350 USDT | -1.13% | 101,101.76081213169 USDT |
| 87 | 0.58626500 USDT | -6.30% | 100,730.16082806047 USDT | |
| 88 |
풀엑스
POL/USDT |
0.02001000 USDT | -3.29% | 100,292.06144500338 USDT |
| 89 | 0.02641000 USDT | 21.20% | 97,906.92239076132 USDT | |
| 90 |
온톨로지
ONT/USDT |
0.62899000 USDT | -5.44% | 94,414.26794518903 USDT |
| 91 | 196.766 UST | 2.00% | 93,391.71114191506 UST | |
| 92 | 3.10 USDT | 0.49% | 88,526.42481566314 USDT | |
| 93 | 0.20660000 USDT | -18.53% | 84,395.9561217567 USDT | |
| 94 | 0.63500000 USDT | -3.48% | 83,982.71748870611 USDT | |
| 95 | 0.04113400 USDT | -0.99% | 83,357.19711390138 USDT | |
| 96 | 0.01745900 USDT | -0.55% | 81,106.54178068321 USDT | |
| 97 | 0.02791600 USDT | -1.92% | 78,966.91540801153 USDT | |
| 98 |
비트코인캐시
BCHABC/USDT |
253.23 USDT | -0.85% | 78,773.78676298074 USDT |
| 99 | 0.00080000 USDT | -1.23% | 77,070.78845302807 USDT | |
| 100 |
베라시티
VRA/USDT |
0.00073481 USDT | -6.96% | 71,830.94778360799 USDT |
| 101 |
테더
USDT/TUSD |
0.99910000 TUSD | 0.22% | 67,613.6183606754 TUSD |
| 102 |
벳프로토콜
BEPRO/USDT |
0.00063877 USDT | -1.61% | 65,885.00136875315 USDT |
| 103 |
이더리움
ETH/TUSD |
1,355.76 TUSD | -3.36% | 65,838.25764037482 TUSD |
| 104 |
크로미아
CHR/USDT |
0.03381500 USDT | 2.11% | 64,664.50097812805 USDT |
| 105 | 0.08497900 USDT | -0.91% | 63,816.89035579562 USDT | |
| 106 | 0.15575000 USDT | -0.64% | 58,675.37869073637 USDT | |
| 107 | 0.06602900 USDT | -2.37% | 57,005.689124997705 USDT | |
| 108 |
넴
XEM/USDT |
0.23518400 USDT | -5.20% | 56,000.06621066714 USDT |
| 109 | 0.56733000 USDT | -3.99% | 54,129.81985749211 USDT | |
| 110 | 0.61210000 USDT | -0.08% | 52,264.34543893952 USDT | |
| 111 |
비트토렌트
BTT/USDT |
0.00036256 USDT | -2.58% | 52,225.04619354196 USDT |
| 112 |
리플
XRP/KCS |
0.25320000 KCS | 2.45% | 51,754.53385763336 KCS |
| 113 | 33,358.8 UST | -5.13% | 51,257.874711826444 UST | |
| 114 | 1.58 USDT | 6.91% | 49,966.02463391889 USDT | |
| 115 |
비트코인
BTC/TUSD |
35,285.7 TUSD | -2.85% | 48,591.17892212607 TUSD |
| 116 |
테더
USDT/PAX |
1.00 PAX | 0.01% | 45,033.57599636726 PAX |
| 117 |
리베인
R/USDT |
0.01165000 USDT | -0.09% | 44,992.954414733686 USDT |
| 118 |
라이트코인
LTC/KCS |
127.574 KCS | -1.60% | 44,427.82761124824 KCS |
| 119 |
비디오코인
VID/USDT |
0.05783000 USDT | 4.07% | 43,955.38183690421 USDT |
| 120 | 145.8 USDC | -5.95% | 43,172.16934846621 USDC | |
| 121 |
이더리움
ETH/DAI |
1,365.92 DAI | -2.64% | 38,717.341394871706 DAI |
| 122 |
그램골드코인
GGC/USDT |
7.00 USDT | -29.14% | 38,284.51271785889 USDT |
| 123 | 0.17342400 USDT | 0.26% | 37,821.120046302676 USDT | |
| 124 | 0.00095900 USDT | 22.17% | 36,120.666944151744 USDT | |
| 125 |
네오
NEO/KCS |
22.25 KCS | 0.27% | 34,340.13422557153 KCS |
| 126 |
이더리움
ETH/PAX |
1,364.1 PAX | -2.05% | 31,266.56091329758 PAX |
| 127 |
하모니(원)
ONE/USDT |
0.00755900 USDT | -1.83% | 28,666.780131267733 USDT |
| 128 | 0.00319000 USDT | -12.12% | 28,223.021651043557 USDT | |
| 129 |
볼트
BOLT/USDT |
0.00368100 USDT | 0.33% | 27,980.779845599318 USDT |
| 130 | 0.00185230 USDT | -1.16% | 27,956.4122357592 USDT | |
| 131 | 0.08360000 USDT | -4.13% | 27,859.50913654035 USDT | |
| 132 | 0.25686000 USDT | 0.56% | 27,683.68119935668 USDT | |
| 133 |
윙크
WIN/TRX |
0.00290060 TRX | -0.07% | 26,711.593195842113 TRX |
| 134 |
THEKEY
TKY/USDT |
0.00029300 USDT | 26.84% | 25,328.569316005334 USDT |
| 135 |
왐프로토콜
WOM/USDT |
0.17671000 USDT | -0.84% | 25,166.18702458311 USDT |
| 136 |
리플
XRP/TUSD |
0.29326000 TUSD | -0.83% | 24,427.550593176857 TUSD |
| 137 | 8.79 UST | -6.69% | 24,080.330159137957 UST | |
| 138 | 0.00260400 USDT | -10.14% | 23,268.45637140912 USDT | |
| 139 |
에스유에스디
SUSD/USDT |
1.01 USDT | 0.11% | 21,261.135862748604 USDT |
| 140 |
비트코인
BTC/PAX |
35,285.7 PAX | -2.71% | 18,395.12547884346 PAX |
| 141 | 0.34340000 USDT | -2.86% | 15,568.310033239424 USDT | |
| 142 |
그린
GRIN/USDT |
0.48955600 USDT | -10.75% | 14,385.869300810853 USDT |
| 143 | 11.42 USDT | -2.95% | 13,486.887539283489 USDT | |
| 144 |
아르파체인
ARPA/USDT |
0.02637200 USDT | 2.22% | 11,914.217152800411 USDT |
| 145 |
멀티벡
MTV/USDT |
0.00031520 USDT | 14.20% | 11,314.814317676937 USDT |
| 146 |
볼륨네트워크토큰
VOL/USDT |
0.00970000 USDT | -4.38% | 10,584.710637196898 USDT |
| 147 | 2.25 USDT | 0.04% | 10,425.292602539062 USDT | |
| 148 |
이오스
EOS/KCS |
2.37 KCS | 1.19% | 10,409.123617272591 KCS |
| 149 | 0.00843000 USDT | -9.74% | 10,346.683219296858 USDT | |
| 150 |
고체인
GO/USDT |
0.00843400 USDT | -2.41% | 10,041.244692539563 USDT |
| 151 | 0.03251500 USDT | 12.04% | 9,490.838058293564 USDT | |
| 152 | 496.68 USDC | -3.40% | 8,986.192581948708 USDC | |
| 153 |
트라이아스
TRY/USDT |
0.00041740 USDT | -7.98% | 8,783.317438068625 USDT |
| 154 |
BLOC.MONEY
BLOC/USDT |
0.00007560 USDT | -21.09% | 8,358.997745741508 USDT |
| 155 | 0.03469000 USDT | -2.36% | 8,144.581645084661 USDT | |
| 156 | 4.36 USDT | -13.05% | 7,899.129081099876 USDT | |
| 157 | 0.32891500 USDT | -0.73% | 7,750.480466532754 USDT | |
| 158 |
이네큠
ENQ/USDT |
0.00819000 USDT | -2.85% | 7,065.527703245636 USDT |
| 159 | 0.02792780 USDT | -4.90% | 5,917.1430531243095 USDT | |
| 160 |
아크스
ARX/USDT |
0.23826000 USDT | 8.08% | 5,790.134512592631 USDT |
| 161 | 0.00486300 USDT | -5.72% | 5,483.718193384353 USDT | |
| 162 |
메이커
MKR/DAI |
1,400.98 DAI | 0.94% | 5,308.082720532082 DAI |
| 163 |
윙크
WIN/USDT |
0.00008786 USDT | -2.29% | 4,706.835743796546 USDT |
| 164 |
Dero
DERO/USDT |
0.65671000 USDT | -6.86% | 4,453.968705867708 USDT |
| 165 |
토코인
TOKO/USDT |
0.00457700 USDT | -5.76% | 4,397.50680512964 USDT |
| 166 | 16.05 USDT | -8.92% | 4,211.236535036005 USDT | |
| 167 |
자비스플러스
JAR/USDT |
0.00279400 USDT | 4.02% | 4,130.972785333142 USDT |
| 168 |
캄브리아
KAT/USDT |
0.00114700 USDT | 0.44% | 3,596.3904068866395 USDT |
| 169 | 1,784.4 USDT | 3.66% | 3,587.5497812929098 USDT | |
| 170 |
이오스
EOS/NEO |
0.10734000 NEO | 1.73% | 3,371.2783424669324 NEO |
| 171 |
토모체인
TOMO/NUSD |
0.48210000 NUSD | 32.70% | 3,295.0170355616137 NUSD |
| 172 |
와이렉스토큰
WXT/USDT |
0.00788000 USDT | 1.10% | 3,201.4619365206454 USDT |
| 173 | 0.60117000 USDT | -10.11% | 3,152.8939102935547 USDT | |
| 174 |
이오스포스
EOSC/USDT |
0.00166400 USDT | -3.59% | 2,548.117491282974 USDT |
| 175 |
크립토인덱스
CIX100/USDT |
0.46247000 USDT | -3.50% | 1,891.8639230459958 USDT |
| 176 |
리플
XRP/NEO |
0.01143100 NEO | 2.71% | 1,714.3571099365363 NEO |
| 177 |
댑 토큰
DAPPT/USDT |
0.00053160 USDT | -10.02% | 1,699.4425838350726 USDT |
| 178 |
브이시스템즈
VSYS/USDT |
0.01479000 USDT | -1.79% | 1,529.0686970605602 USDT |
| 179 |
아이오티체인
ITC/USDT |
0.05770600 USDT | -4.37% | 1,512.8797384942882 USDT |
| 180 | 7.96 USDT | -7.18% | 1,502.521760578522 USDT | |
| 181 |
크레딧츠
CS/KCS |
0.01210000 KCS | 16.35% | 1,499.0924356270116 KCS |
| 182 |
nUSD
NUSD/USDT |
0.69387000 USDT | -19.05% | 1,294.7278933449124 USDT |
| 183 | 0.00993000 USDT | -3.31% | 1,262.1868249810068 USDT | |
| 184 |
비트코인
BTC/NUSD |
13,061.2 NUSD | 29.32% | 1,240.4222187338892 NUSD |
| 185 |
세로
SERO/USDT |
0.10290400 USDT | 0.27% | 1,049.876445883303 USDT |
| 186 | 0.00241000 USDT | 0.42% | 1,047.1574833251798 USDT | |
| 187 |
포레스트플러스
FORESTPLUS/USDT |
0.00314160 USDT | 2.66% | 972.3325445969749 USDT |
| 188 |
림포
LYM/USDT |
0.00316700 USDT | 1.96% | 802.5376180745698 USDT |
| 189 |
Travala
AVA/NEO |
0.05349400 NEO | -0.73% | 766.9733442844881 NEO |
| 190 |
더블유그린페이
WGP/USDT |
0.02005000 USDT | -16.35% | 657.4721726656862 USDT |
| 191 |
멀티벡
MTV/KCS |
0.00027250 KCS | 21.27% | 637.8896157038471 KCS |
| 192 |
이오스
EOS/ETH |
0.00203300 ETH | 1.09% | 449.90486280806726 ETH |
| 193 | 0.99930000 ETH | 0.02% | 433.86935883841943 ETH | |
| 194 |
비체인
VET/ETH |
0.00002500 ETH | 17.54% | 429.8562891409165 ETH |
| 195 |
이더리움
ETH/BTC |
0.03862000 BTC | -0.09% | 425.47524494292884 BTC |
| 196 |
오리고
OGO/USDT |
0.01423000 USDT | 5.49% | 391.76092872732625 USDT |
| 197 |
엔진
ENJ/ETH |
0.00030100 ETH | -3.90% | 335.6940044253861 ETH |
| 198 |
고체인
GO/KCS |
0.00728010 KCS | 1.65% | 303.23647536014323 KCS |
| 199 | 0.94428600 USDT | 3.04% | 302.4520728559128 USDT | |
| 200 |
리플
XRP/ETH |
0.00021640 ETH | 1.88% | 279.4119785528619 ETH |
| 201 |
라이트코인
LTC/ETH |
0.10887000 ETH | -2.07% | 259.41373938137986 ETH |
| 202 |
Nimiq
NIM/ETH |
0.00000437 ETH | 3.31% | 239.70887787018728 ETH |
| 203 |
비트코인에스브이
BCHSV/ETH |
0.14515000 ETH | -1.02% | 213.97086470969225 ETH |
| 204 |
리플
XRP/PAX |
0.29311000 PAX | 0.00% | 196.573861689576 PAX |
| 205 |
쿠코인셰어스
KCS/ETH |
0.00085290 ETH | -0.65% | 186.60088148832983 ETH |
| 206 |
Telcoin
TEL/ETH |
0.00000055 ETH | -5.17% | 180.7139955406128 ETH |
| 207 |
대시
DASH/ETH |
0.08851000 ETH | -2.24% | 167.22322076412092 ETH |
| 208 |
트론
TRX/ETH |
0.00002226 ETH | 0.91% | 161.25085574337572 ETH |
| 209 | 0.00255800 USDT | -4.30% | 153.7570086114083 USDT | |
| 210 | 0.00074590 ETH | -9.82% | 146.04757645900827 ETH | |
| 211 | 0.00110720 ETH | -1.28% | 145.05829200183507 ETH | |
| 212 |
질리카
ZIL/ETH |
0.00005430 ETH | 1.50% | 142.16646479431802 ETH |
| 213 | 0.00359500 ETH | 1.18% | 125.94482515208347 ETH | |
| 214 |
메타해쉬
MHC/USDT |
0.00357700 USDT | 2.20% | 122.28259528025956 USDT |
| 215 | 0.00001845 ETH | 16.70% | 115.9052642712777 ETH | |
| 216 |
네오
NEO/ETH |
0.01891900 ETH | -0.46% | 113.5852812246194 ETH |
| 217 |
Crypterium
CRPT/ETH |
0.00016440 ETH | 5.59% | 110.1579361648819 ETH |
| 218 |
오미세고
OMG/ETH |
0.00276540 ETH | -2.88% | 97.58070738541392 ETH |
| 219 |
Alphacat
ACAT/ETH |
0.00000020 ETH | -9.09% | 91.48451306909692 ETH |
| 220 |
OriginTrail
TRAC/ETH |
0.00012730 ETH | 6.35% | 87.78162060167233 ETH |
| 221 |
Acoin
ACOIN/USDT |
0.43002100 USDT | 0.00% | 84.10144527573266 USDT |
| 222 |
나노
NANO/ETH |
0.00248640 ETH | -2.00% | 81.5404803069323 ETH |
| 223 |
코스모스아톰
ATOM/ETH |
0.00645100 ETH | -3.95% | 79.6611624931561 ETH |
| 224 |
디지바이트
DGB/ETH |
0.00001960 ETH | 2.62% | 70.61969701324506 ETH |
| 225 |
머큐렛
MVP/ETH |
0.00000033 ETH | -13.11% | 70.55923345061365 ETH |
| 226 |
Electroneum
ETN/ETH |
0.00000421 ETH | 1.94% | 70.13758610309742 ETH |
| 227 |
오션프로토콜
OCEAN/ETH |
0.00042268 ETH | -2.50% | 68.2994666733639 ETH |
| 228 |
에이체인
ACT/ETH |
0.00000512 ETH | 8.09% | 67.00359218248786 ETH |
| 229 |
신세틱스 네트워크
SNX/ETH |
0.01135870 ETH | 2.71% | 59.81481865708747 ETH |
| 230 | 25.92 ETH | 0.00% | 58.64954490783748 ETH | |
| 231 |
스텔라루멘
XLM/ETH |
0.00021358 ETH | -0.01% | 56.63367433746316 ETH |
| 232 |
유트러스트
UTK/ETH |
0.00015950 ETH | 4.04% | 55.44719667382833 ETH |
| 233 |
베라시티(BEP2)
VRAB/BNB |
0.00000333 BNB | -4.31% | 51.942246178587084 BNB |
| 234 |
비체인
VET/BTC |
0.00000096 BTC | 15.66% | 51.469338323398006 BTC |
| 235 |
드래곤체인
DRGN/NEO |
0.00177900 NEO | -2.20% | 46.79002561849438 NEO |
| 236 |
비전엑스
VNX/ETH |
0.00000047 ETH | -9.50% | 45.1926273127026 ETH |
| 237 | 1.39 USDT | -0.56% | 44.23438572182704 USDT | |
| 238 |
Travala
AVA/ETH |
0.00102180 ETH | -0.81% | 42.693665030317334 ETH |
| 239 |
Constellation
DAG/ETH |
0.00000630 ETH | 1.61% | 42.592975356549914 ETH |
| 240 |
가스
GAS/NEO |
0.07259700 NEO | 0.30% | 42.41024490524978 NEO |
| 241 | 0.00000191 ETH | -8.17% | 38.489805050487575 ETH | |
| 242 | 0.00000000 ETH | -15.79% | 36.83357540378097 ETH | |
| 243 |
알고랜드
ALGO/ETH |
0.00039300 ETH | 2.88% | 36.156027154537014 ETH |
| 244 |
피벡스
PIVX/ETH |
0.00033580 ETH | 5.90% | 35.59633951363139 ETH |
| 245 | 0.00049785 BTC | 10.33% | 35.59550541576573 BTC | |
| 246 |
THEKEY
TKY/NEO |
0.00001200 NEO | 33.33% | 34.50371222042577 NEO |
| 247 |
엔진
ENJ/BTC |
0.00001163 BTC | -4.59% | 34.352315404339606 BTC |
| 248 |
토모체인
TOMO/ETH |
0.00097570 ETH | 8.06% | 32.33390454386972 ETH |
| 249 |
제로엑스
ZRX/ETH |
0.00040210 ETH | 1.57% | 31.649175231221534 ETH |
| 250 |
Energi
NRG/ETH |
0.00134300 ETH | 9.69% | 31.61488057740462 ETH |
| 251 |
SwissBorg
CHSB/ETH |
0.00022430 ETH | 1.63% | 30.58135011472541 ETH |
| 252 |
이더리움 클래식
ETC/ETH |
0.00586900 ETH | -2.98% | 29.79171855552204 ETH |
| 253 |
씨피체인
CPC/ETH |
0.00000626 ETH | -11.33% | 29.70099658671097 ETH |
| 254 |
모네로
XMR/ETH |
0.11087000 ETH | -2.96% | 27.77930364380154 ETH |
| 255 |
베라시티(BEP2)
VRAB/ETH |
0.00000025 ETH | -8.04% | 27.613852493472223 ETH |
| 256 |
에이다
ADA/BTC |
0.00001056 BTC | 2.92% | 26.46388056020237 BTC |
| 257 |
드래곤체인
DRGN/ETH |
0.00003370 ETH | -2.60% | 25.686229282099475 ETH |
| 258 |
라이트코인
LTC/BTC |
0.00420500 BTC | -2.00% | 25.567809247353125 BTC |
| 259 |
판타즈마
SOUL/ETH |
0.00008540 ETH | -4.58% | 24.676416185226117 ETH |
| 260 | 0.00061548 BTC | 6.19% | 24.447005309718406 BTC | |
| 261 |
아미노네트워크
AMIO/USDT |
0.00078000 USDT | -1.27% | 24.33535565218631 USDT |
| 262 |
파워렛저
POWR/ETH |
0.00008870 ETH | 1.37% | 24.31088456757152 ETH |
| 263 | 0.00002444 ETH | 5.80% | 23.413719943186152 ETH | |
| 264 |
아이오에스티
IOST/ETH |
0.00001350 ETH | 3.85% | 23.38842097692975 ETH |
| 265 |
디엑스체인 토큰
DX/ETH |
0.00000106 ETH | 6.00% | 22.465229675243336 ETH |
| 266 |
카이버네트워크
KNC/ETH |
0.00093130 ETH | -0.58% | 21.760717369494614 ETH |
| 267 |
리플
XRP/BTC |
0.00000834 BTC | 1.96% | 21.405973646837538 BTC |
| 268 |
쿼크체인
QKC/ETH |
0.00000460 ETH | -2.13% | 19.925380748182533 ETH |
| 269 |
이오스
EOS/BTC |
0.00007850 BTC | 1.03% | 19.823265522290285 BTC |
| 270 |
Loki
LOKI/ETH |
0.00041660 ETH | -2.66% | 19.751212666986817 ETH |
| 271 |
Iungo
ING/ETH |
0.00001050 ETH | -0.94% | 18.988449224261785 ETH |
| 272 | 0.00002548 ETH | 0.83% | 18.717216060782903 ETH | |
| 273 |
비트코인에스브이
BCHSV/BTC |
0.00558000 BTC | -1.69% | 18.53123759438199 BTC |
| 274 |
쿠코인셰어스
KCS/BTC |
0.00003286 BTC | -0.87% | 16.620445223562456 BTC |
| 275 |
싱귤러리티넷
AGI/ETH |
0.00005620 ETH | 5.05% | 16.406899400518114 ETH |
| 276 | 0.01396800 BTC | -1.91% | 16.04796704856608 BTC | |
| 277 |
오뎀
ODE/USDT |
0.04084000 USDT | -0.73% | 15.757330269618251 USDT |
| 278 |
알아이에프
RIF/BTC |
0.00000515 BTC | 1.18% | 15.726927412325722 BTC |
| 279 |
페치 에이아이
FET/ETH |
0.00006690 ETH | 0.60% | 15.679116781071116 ETH |
| 280 |
Covesting
COV/ETH |
0.00023010 ETH | -4.68% | 15.139746273402125 ETH |
| 281 |
그린
GRIN/ETH |
0.00035940 ETH | -8.13% | 14.462166185767273 ETH |
| 282 |
트론
TRX/BTC |
0.00000086 BTC | 0.82% | 14.234628841695667 BTC |
| 283 | 0.00560000 BTC | 5.03% | 14.138986409917834 BTC | |
| 284 |
지캐시
ZEC/BTC |
0.00279210 BTC | -2.01% | 14.126213913855054 BTC |
| 285 | 0.00043180 ETH | -3.74% | 13.994322557841201 ETH | |
| 286 | 0.00024462 BTC | -10.07% | 13.955077606446594 BTC | |
| 287 |
완체인
WAN/ETH |
0.00030760 ETH | 1.89% | 13.729209949051437 ETH |
| 288 |
킥코인
KICK/ETH |
0.00000001 ETH | -4.17% | 13.574556383895128 ETH |
| 289 |
팬텀
FTM/ETH |
0.00002120 ETH | 3.92% | 13.355706883443986 ETH |
| 290 |
비트코인캐시
BCHABC/ETH |
0.55374000 ETH | 0.37% | 13.059873478418012 ETH |
| 291 |
쿠사마
KSM/BTC |
0.00296217 BTC | 4.41% | 12.650396533079515 BTC |
| 292 |
리퀘스트 네트워크
REQ/ETH |
0.00002390 ETH | 5.29% | 12.565900058479201 ETH |
| 293 |
디센트럴랜드
MANA/ETH |
0.00009650 ETH | -0.31% | 12.440324631200156 ETH |
| 294 |
스텔라루멘
XLM/BTC |
0.00000826 BTC | -0.12% | 12.265064341147763 BTC |
| 295 |
룸네트워크
LOOM/ETH |
0.00004100 ETH | 0.24% | 12.20586892495794 ETH |
| 296 |
Ulord
UT/ETH |
0.00002290 ETH | 0.00% | 11.906939313197654 ETH |
| 297 |
하이 퍼포먼스 블록체인
HPB/ETH |
0.00008040 ETH | 0.37% | 11.890130026558836 ETH |
| 298 |
루나
LUNA/BTC |
0.00002563 BTC | 1.67% | 11.70884805222704 BTC |
| 299 |
Telcoin
TEL/BTC |
0.00000002 BTC | -6.17% | 11.619382417969973 BTC |
| 300 |
나노
NANO/BTC |
0.00009605 BTC | -1.75% | 11.468717763381392 BTC |
| 301 |
Nimiq
NIM/BTC |
0.00000016 BTC | 2.63% | 11.251017099207559 BTC |
| 302 |
코티
COTI/BTC |
0.00000174 BTC | 7.41% | 11.216950993599198 BTC |
| 303 | 0.00000005 BTC | 8.94% | 11.1829952688542 BTC | |
| 304 |
온톨로지
ONT/ETH |
0.00046320 ETH | -2.67% | 10.84558748119855 ETH |
| 305 |
오엔오토큰
ONOT/ETH |
0.00000006 ETH | -33.33% | 10.54929082356523 ETH |
| 306 |
코스모스아톰
ATOM/BTC |
0.00024890 BTC | -4.11% | 10.484125112203628 BTC |
| 307 |
오션프로토콜
OCEAN/BTC |
0.00001639 BTC | -2.27% | 10.000929310375113 BTC |
| 308 |
딥브레인 체인
DBC/NEO |
0.00002300 NEO | 4.55% | 9.927745376544408 NEO |
| 309 |
메이커
MKR/ETH |
1.03 ETH | 0.87% | 9.903941342487428 ETH |
| 310 |
에스유에스디
SUSD/ETH |
0.00073230 ETH | 2.53% | 9.676607752700193 ETH |
| 311 |
디크레드
DCR/ETH |
0.04176750 ETH | 2.40% | 9.50274938493419 ETH |
| 312 |
DeepOnion
ONION/ETH |
0.00036320 ETH | 9.20% | 9.363497481064542 ETH |
| 313 |
네오
NEO/BTC |
0.00072950 BTC | -0.75% | 8.858178460856436 BTC |
| 314 |
Crypterium
CRPT/BTC |
0.00000636 BTC | 6.71% | 8.792724704530201 BTC |
| 315 |
Chronobank
TIME/ETH |
0.00225280 ETH | 7.19% | 8.690286258612446 ETH |
| 316 |
질리카
ZIL/BTC |
0.00000209 BTC | 1.95% | 8.521967491967757 BTC |
| 317 | 0.00013981 BTC | 3.49% | 8.377311397742915 BTC | |
| 318 |
carVertical
CV/ETH |
0.00000035 ETH | 2.94% | 8.311555544027556 ETH |
| 319 |
테조스
XTZ/BTC |
0.00008166 BTC | 0.81% | 8.15559030712592 BTC |
| 320 | 0.00000901 BTC | 5.13% | 7.617374034725799 BTC | |
| 321 |
Fortuna
FOTA/ETH |
0.00000070 ETH | 16.67% | 7.301304362985661 ETH |
| 322 | 0.00002880 BTC | -9.97% | 7.252555748462356 BTC | |
| 323 |
OneLedger
OLT/ETH |
0.00000360 ETH | 12.50% | 7.114925052286907 ETH |
| 324 |
덴트
DENT/ETH |
0.00000022 ETH | 0.00% | 6.9922222868779045 ETH |
| 325 |
Blockport
BPT/ETH |
0.00004110 ETH | 0.74% | 6.882478219674908 ETH |
| 326 |
제네시스 비전
GVT/ETH |
0.00750000 ETH | 68.77% | 6.8394400021558965 ETH |
| 327 |
멀티벡
MTV/ETH |
0.00000023 ETH | 15.00% | 6.803631772377912 ETH |
| 328 |
OriginTrail
TRAC/BTC |
0.00000506 BTC | 6.53% | 6.794806019627686 BTC |
| 329 |
대시
DASH/BTC |
0.00341500 BTC | -2.40% | 6.672234109862842 BTC |
| 330 |
Aurora
AOA/ETH |
0.00001110 ETH | 2.78% | 6.655727156495402 ETH |
| 331 |
펀디엑스
NPXS/ETH |
0.00000029 ETH | 0.00% | 6.649362501413179 ETH |
| 332 |
신세틱스 네트워크
SNX/BTC |
0.00043906 BTC | 3.11% | 6.457124333007698 BTC |
| 333 |
파퓰러스
PPT/ETH |
0.00066350 ETH | 2.03% | 6.252669676412893 ETH |
| 334 |
BABB
BAX/ETH |
0.00000001 ETH | -16.88% | 6.06686632147688 ETH |
| 335 |
오미세고
OMG/BTC |
0.00010684 BTC | -2.90% | 6.053706400134388 BTC |
| 336 |
펑션엑스
FX/ETH |
0.00005630 ETH | -1.23% | 5.961407688782344 ETH |
| 337 |
엘라스토스
ELA/ETH |
0.00177280 ETH | -2.43% | 5.882839853045311 ETH |
| 338 |
유트러스트
UTK/BTC |
0.00000614 BTC | 3.54% | 5.844509521295322 BTC |
| 339 | 0.00000071 BTC | 15.88% | 5.735664783241532 BTC | |
| 340 |
오퍼시티
OPQ/ETH |
0.00002030 ETH | 4.10% | 5.725760895000462 ETH |
| 341 |
Constellation
DAG/BTC |
0.00000024 BTC | 1.97% | 5.378641203171355 BTC |
| 342 |
앵커
ANKR/BTC |
0.00000037 BTC | 41.82% | 5.3292811148195085 BTC |
| 343 | 0.00000629 ETH | 10.35% | 5.304782254853308 ETH | |
| 344 |
Travala
AVA/BTC |
0.00003929 BTC | -0.76% | 4.767034843152828 BTC |
| 345 |
바이낸스코인
BNB/BTC |
0.00120170 BTC | 2.66% | 4.762385617531663 BTC |
| 346 |
왁스
WAX/ETH |
0.00003370 ETH | 10.13% | 4.754580058713032 ETH |
| 347 |
Electroneum
ETN/BTC |
0.00000016 BTC | 1.81% | 4.711140818411195 BTC |
| 348 |
부머
BU/ETH |
0.00000210 ETH | 0.00% | 4.691601240945943 ETH |
| 349 | 0.00001397 BTC | 0.22% | 4.6588337749735445 BTC | |
| 350 | 0.00005394 BTC | 13.68% | 4.619621674323469 BTC | |
| 351 |
고체인
GO/ETH |
0.00000610 ETH | -1.61% | 4.5877368482688325 ETH |
| 352 |
DATx
DATX/ETH |
0.00000015 ETH | 7.14% | 4.392677555372757 ETH |
| 353 |
브이아이디
VIDT/BTC |
0.00001741 BTC | 2.59% | 4.339205687816758 BTC |
| 354 |
리스크
LSK/ETH |
0.00109420 ETH | 9.31% | 4.18510670725783 ETH |
| 355 |
모네로
XMR/BTC |
0.00429700 BTC | -2.47% | 4.1725476638575 BTC |
| 356 |
Turtlecoin
TRTL/ETH |
0.00000000 ETH | -2.86% | 4.086355732037987 ETH |
| 357 |
인솔라(Mainnet)
XNS/BTC |
0.00000010 BTC | 11.11% | 3.965098846336531 BTC |
| 358 |
뉴스크립토
NWC/BTC |
0.00000513 BTC | 0.39% | 3.949337769004927 BTC |
| 359 |
핫나우
HOT/ETH |
0.00000805 ETH | 7.91% | 3.802363584354822 ETH |
| 360 |
노이아네트워크
NOIA/BTC |
0.00000649 BTC | 5.53% | 3.7511810787846116 BTC |
| 361 |
SwissBorg
CHSB/BTC |
0.00000858 BTC | 0.94% | 3.6724465472190104 BTC |
| 362 |
아크로폴리스
AKRO/BTC |
0.00000048 BTC | -2.24% | 3.6141063732648036 BTC |
| 363 | 0.99756000 BTC | 0.34% | 3.5658604441522357 BTC | |
| 364 |
인스 에코시스템
INS/ETH |
0.00082950 ETH | -0.12% | 3.5541412740122666 ETH |
| 365 |
독
DOCK/ETH |
0.00001780 ETH | 7.88% | 3.3880181781929366 ETH |
| 366 |
LockTrip
LOC/ETH |
0.00095000 ETH | -1.35% | 3.3396990797509716 ETH |
| 367 |
SophiaTX
SPHTX/ETH |
0.00000880 ETH | -10.20% | 3.2785941650678865 ETH |
| 368 |
CargoX
CXO/ETH |
0.00000810 ETH | 12.50% | 3.254481466776838 ETH |
| 369 |
XYO Network
XYO/ETH |
0.00000020 ETH | 0.00% | 3.2217342376494997 ETH |
| 370 |
Energi
NRG/BTC |
0.00005192 BTC | 8.57% | 3.1831835771902774 BTC |
| 371 |
페치 에이아이
FET/BTC |
0.00000260 BTC | 1.17% | 3.1655546196909654 BTC |
| 372 |
토모체인
TOMO/BTC |
0.00003769 BTC | 7.87% | 3.008998137455137 BTC |
| 373 |
베라시티
VRA/BTC |
0.00000002 BTC | -3.69% | 2.9918052316601234 BTC |
| 374 |
알고랜드
ALGO/BTC |
0.00001517 BTC | 2.36% | 2.9917858489746862 BTC |
| 375 |
스와이프
SXP/BTC |
0.00002860 BTC | 0.95% | 2.986047520793477 BTC |
| 376 |
TE-FOOD
TFD/ETH |
0.00003330 ETH | -11.67% | 2.8826994762254685 ETH |
| 377 |
텐엑스페이
PAY/ETH |
0.00035690 ETH | -10.53% | 2.8614869649930483 ETH |
| 378 | 0.00000400 ETH | -20.00% | 2.8559969927893007 ETH | |
| 379 |
피벡스
PIVX/BTC |
0.00001301 BTC | 6.90% | 2.8174534733385883 BTC |
| 380 |
아이오텍스
IOTX/ETH |
0.00000640 ETH | -1.54% | 2.79936143271361 ETH |
| 381 |
THEKEY
TKY/ETH |
0.00000020 ETH | 0.00% | 2.679692831315151 ETH |
| 382 |
엣지(다디)
EDGE/ETH |
0.00012090 ETH | 17.95% | 2.6682976352845316 ETH |
| 383 |
엘프
ELF/ETH |
0.00010500 ETH | 1.06% | 2.637067801331483 ETH |
| 384 |
이더리움 클래식
ETC/BTC |
0.00022590 BTC | -3.59% | 2.6307758422200322 BTC |
| 385 |
카이버네트워크
KNC/BTC |
0.00003615 BTC | -0.08% | 2.583651144662099 BTC |
| 386 | 0.00000025 BTC | -3.85% | 2.5828527434789237 BTC | |
| 387 |
크로미아
CHR/BTC |
0.00000095 BTC | 3.26% | 2.5256161264596386 BTC |
| 388 | 0.00000442 BTC | 4.99% | 2.4441749679236864 BTC | |
| 389 |
아르고
AERGO/ETH |
0.00003800 ETH | 0.80% | 2.380640964589702 ETH |
| 390 |
솜
SNM/ETH |
0.00004910 ETH | 5.82% | 2.371165161768687 ETH |
| 391 | 0.00020185 BTC | 1.31% | 2.3361355510348005 BTC | |
| 392 |
DeepOnion
ONION/BTC |
0.00000983 BTC | 22.26% | 2.245369305429037 BTC |
| 393 |
판타즈마
SOUL/BTC |
0.00000335 BTC | -3.18% | 2.2132985469620508 BTC |
| 394 |
Silent Notary
SNTR/ETH |
0.00000000 ETH | -5.26% | 2.1937806030039013 ETH |
| 395 |
스테이터스네트워크토큰
SNT/ETH |
0.00004100 ETH | 1.74% | 2.1853920540273464 ETH |
| 396 | 0.00000028 BTC | -3.45% | 2.1747250991896863 BTC | |
| 397 |
셀프키
KEY/ETH |
0.00000190 ETH | 0.00% | 2.1737204460313677 ETH |
| 398 | 0.00000050 BTC | 4.17% | 2.1436569945877864 BTC | |
| 399 |
큐엘씨 체인
QLC/ETH |
0.00010360 ETH | 6.47% | 2.136347601342493 ETH |
| 400 |
carVertical
CV/BTC |
0.00000001 BTC | 2.27% | 2.133755820165831 BTC |
| 401 |
퀀텀
QTUM/BTC |
0.00009087 BTC | 2.68% | 2.08836498336521 BTC |
| 402 |
디지바이트
DGB/BTC |
0.00000075 BTC | 2.74% | 2.0551856976936733 BTC |
| 403 |
아이오에스티
IOST/BTC |
0.00000052 BTC | 1.96% | 1.9235668940199844 BTC |
| 404 | 0.00000046 BTC | 2.22% | 1.8774102863402007 BTC | |
| 405 |
Usechain Token
USE/ETH |
0.00000303 ETH | -2.88% | 1.8482375161464404 ETH |
| 406 |
완체인
WAN/BTC |
0.00001190 BTC | 2.41% | 1.8131077486541471 BTC |
| 407 |
매트릭스 에이아이 네트워크
MAN/ETH |
0.00000640 ETH | 4.92% | 1.8126490211827928 ETH |
| 408 |
드래곤체인
DRGN/BTC |
0.00000130 BTC | -2.26% | 1.7914404736434477 BTC |
| 409 |
이그레시아
EGT/ETH |
0.00000051 ETH | -7.27% | 1.756275547970887 ETH |
| 410 |
Fortuna
FOTA/BTC |
0.00000003 BTC | 50.00% | 1.732813498167289 BTC |
| 411 |
제로엑스
ZRX/BTC |
0.00001551 BTC | 1.37% | 1.7294212899917056 BTC |
| 412 |
아이오텍스
IOTX/BTC |
0.00000024 BTC | 0.00% | 1.7033426992189078 BTC |
| 413 |
에덴체인
EDN/ETH |
0.00000127 ETH | -3.05% | 1.653099289548436 ETH |
| 414 |
크레딧츠
CS/ETH |
0.00001030 ETH | 11.96% | 1.6335731134275022 ETH |
| 415 |
제네시스 비전
GVT/BTC |
0.00015148 BTC | 42.27% | 1.6137912403369796 BTC |
| 416 |
팬텀
FTM/BTC |
0.00000082 BTC | 3.80% | 1.59379919900843 BTC |
| 417 |
온톨로지
ONT/BTC |
0.00001789 BTC | -2.56% | 1.5845718874658132 BTC |
| 418 |
비트토렌트
BTT/ETH |
0.00000026 ETH | -3.70% | 1.5734173441866517 ETH |
| 419 |
Covesting
COV/BTC |
0.00000909 BTC | 1.11% | 1.5374425938767615 BTC |
| 420 |
Cappasity
CAPP/ETH |
0.00000060 ETH | -14.29% | 1.5323559542007388 ETH |
| 421 |
체인지
CAG/ETH |
0.00002760 ETH | 4.94% | 1.5293458173646002 ETH |
| 422 |
THEKEY
TKY/BTC |
0.00000000 BTC | 29.69% | 1.5046316658839771 BTC |
| 423 |
벳프로토콜
BEPRO/BTC |
0.00000001 BTC | 0.56% | 1.5011367984811557 BTC |
| 424 |
디센트럴랜드
MANA/BTC |
0.00000372 BTC | -0.27% | 1.4995447855471156 BTC |
| 425 |
시빅
CVC/ETH |
0.00015680 ETH | -5.54% | 1.4555681283314073 ETH |
| 426 | 0.00000074 BTC | 23.27% | 1.4507873599902297 BTC | |
| 427 |
Open Platform
OPEN/ETH |
0.00000090 ETH | -10.00% | 1.4393462225027278 ETH |
| 428 |
룸네트워크
LOOM/BTC |
0.00000158 BTC | 0.64% | 1.4229495825505865 BTC |
| 429 |
HEROcoin
PLAY/ETH |
0.00000220 ETH | 0.00% | 1.400500015540871 ETH |
| 430 |
NIX
NIX/ETH |
0.00005039 ETH | -3.25% | 1.3661288279466817 ETH |
| 431 |
그램골드코인
GGC/BTC |
0.00066571 BTC | -29.93% | 1.3517276018097704 BTC |
| 432 |
Blockport
BPT/BTC |
0.00000317 BTC | 11.62% | 1.3219649485726777 BTC |
| 433 |
칠리즈
CHZ/BTC |
0.00000062 BTC | 1.10% | 1.3039020438863247 BTC |
| 434 |
캐시벳 코인
CBC/ETH |
0.00001200 ETH | 33.33% | 1.2977032021508705 ETH |
| 435 |
엘라스토스
ELA/BTC |
0.00006803 BTC | -2.26% | 1.2549023730019826 BTC |
| 436 |
쿼크체인
QKC/BTC |
0.00000018 BTC | 0.00% | 1.2207678346281483 BTC |
| 437 | 0.00000156 BTC | 4.00% | 1.2055868074275011 BTC | |
| 438 |
암브로서스
AMB/ETH |
0.00001190 ETH | -2.46% | 1.2032930096736436 ETH |
| 439 |
머큐렛
MVP/BTC |
0.00000001 BTC | -12.16% | 1.144236824498698 BTC |
| 440 |
Knoxstertoken
FKX/ETH |
0.00000155 ETH | 6.16% | 1.1256301347739281 ETH |
| 441 |
Loki
LOKI/BTC |
0.00001611 BTC | -0.92% | 1.0824439696077661 BTC |
| 442 |
인스 에코시스템
INS/BTC |
0.00001853 BTC | 1.15% | 1.061276410859513 BTC |
| 443 |
Alphacat
ACAT/BTC |
0.00000000 BTC | -3.61% | 1.0344581467435248 BTC |
| 444 | 0.00000007 BTC | -10.32% | 1.0116364067308865 BTC | |
| 445 |
스마트 비트코인
RBTC/BTC |
1.00 BTC | -0.96% | 0.9955761025582177 BTC |
| 446 |
Hacken
HKN/ETH |
0.00094390 ETH | 24.08% | 0.9637371376879571 ETH |
| 447 |
adbank
ADB/BTC |
0.00000001 BTC | -8.65% | 0.9423190498680967 BTC |
| 448 |
캔야코인
CAN/BTC |
0.00000099 BTC | 26.92% | 0.9401756413187172 BTC |
| 449 |
넴
XEM/BTC |
0.00000666 BTC | -2.63% | 0.9064084207419754 BTC |
| 450 |
씨피체인
CPC/BTC |
0.00000023 BTC | -7.91% | 0.9056668849386256 BTC |
| 451 | 0.00000188 BTC | 1.08% | 0.8989667739282581 BTC | |
| 452 |
네블리오
NEBL/BTC |
0.00002652 BTC | 8.87% | 0.872861761621806 BTC |
| 453 |
메이커
MKR/BTC |
0.03952000 BTC | 0.48% | 0.832047312369113 BTC |
| 454 | 0.00000073 BTC | 23.73% | 0.8268269383267466 BTC | |
| 455 |
아이온
AION/ETH |
0.00008120 ETH | 17.68% | 0.8050738921682523 ETH |
| 456 | 0.00000891 ETH | -4.50% | 0.8029017810127854 ETH | |
| 457 |
아르고
AERGO/BTC |
0.00000146 BTC | 0.69% | 0.7972194153942951 BTC |
| 458 |
하이 퍼포먼스 블록체인
HPB/BTC |
0.00000312 BTC | 0.65% | 0.7640819973662083 BTC |
| 459 |
비트코인다이아몬드
BCD/ETH |
0.00055630 ETH | 10.64% | 0.7560478089420997 ETH |
| 460 |
OneLedger
OLT/BTC |
0.00000013 BTC | 19.66% | 0.7545485067409174 BTC |
| 461 | 0.00000100 BTC | -0.99% | 0.7187874356852362 BTC | |
| 462 |
비트코인캐시
BCHABC/BTC |
0.01583900 BTC | -0.09% | 0.7117667833060892 BTC |
| 463 |
리스크
LSK/BTC |
0.00004304 BTC | 11.82% | 0.7075680940674189 BTC |
| 464 |
리스타트 에너지
MWAT/ETH |
0.00000370 ETH | 1.37% | 0.7061887022971973 ETH |
| 465 |
디크레드
DCR/BTC |
0.00161843 BTC | 3.41% | 0.6892861245823951 BTC |
| 466 |
파퓰러스
PPT/BTC |
0.00002575 BTC | 2.30% | 0.683740192608937 BTC |
| 467 |
시빅
CVC/BTC |
0.00000438 BTC | -1.79% | 0.6822639184027395 BTC |
| 468 |
도카데믹
MTC/ETH |
0.00000240 ETH | 4.35% | 0.6817814491151921 ETH |
| 469 |
디에이씨씨
DACC/ETH |
0.00000002 ETH | 0.00% | 0.6769015158861507 ETH |
| 470 |
솔브케어
SOLVE/BTC |
0.00000297 BTC | -1.33% | 0.6638385220502272 BTC |
| 471 |
싱귤러리티넷
AGI/BTC |
0.00000220 BTC | 5.77% | 0.6458035845960381 BTC |
| 472 |
독
DOCK/BTC |
0.00000069 BTC | 11.29% | 0.6456609252850285 BTC |
| 473 |
SophiaTX
SPHTX/BTC |
0.00000021 BTC | -4.55% | 0.6375038130367727 BTC |
| 474 |
덴트
DENT/BTC |
0.00000000 BTC | 3.66% | 0.6295474543065822 BTC |
| 475 |
왁스
WAX/BTC |
0.00000123 BTC | 2.50% | 0.6167983130839758 BTC |
| 476 | 0.00001791 BTC | -0.44% | 0.6143442258678675 BTC | |
| 477 |
크립토닷컴체인
CRO/BTC |
0.00000237 BTC | -1.66% | 0.5879052975781462 BTC |
| 478 |
월튼체인
WTC/BTC |
0.00001054 BTC | 8.55% | 0.5784107248569548 BTC |
| 479 |
비전엑스
VNX/BTC |
0.00000000 BTC | -7.69% | 0.5656700104687573 BTC |
| 480 |
딥브레인 체인
DBC/BTC |
0.00000001 BTC | 0.00% | 0.5550753123013976 BTC |
| 481 |
캔야코인
CAN/ETH |
0.00004480 ETH | 17.89% | 0.547806908470001 ETH |
| 482 |
펑션엑스
FX/BTC |
0.00000211 BTC | 3.94% | 0.5450980842124338 BTC |
| 483 |
토코인
TOKO/BTC |
0.00000012 BTC | -14.29% | 0.5431505806185299 BTC |
| 484 | 0.00002814 BTC | -3.40% | 0.5264462113288744 BTC | |
| 485 |
림포
LYM/ETH |
0.00000240 ETH | 4.35% | 0.5122218556177245 ETH |
| 486 | 0.00000008 BTC | 0.00% | 0.5122161968870209 BTC | |
| 487 |
ZelCash
ZEL/BTC |
0.00000073 BTC | 19.67% | 0.5014917573248567 BTC |
| 488 |
Presearch
PRE/BTC |
0.00000093 BTC | 22.49% | 0.4965531207736831 BTC |
| 489 |
비디오코인
VID/BTC |
0.00000165 BTC | 6.45% | 0.48419387595235364 BTC |
| 490 |
펀디엑스
NPXS/BTC |
0.00000001 BTC | -1.83% | 0.47064887307435654 BTC |
| 491 |
셀프키
KEY/BTC |
0.00000007 BTC | 0.13% | 0.46791863674500433 BTC |
| 492 |
감브
GMB/ETH |
0.00000009 ETH | -1.50% | 0.46718413114913915 ETH |
| 493 |
아이온
AION/BTC |
0.00000302 BTC | 13.96% | 0.45356812167085536 BTC |
| 494 |
비트토렌트
BTT/BTC |
0.00000001 BTC | 0.00% | 0.45154025642387907 BTC |
| 495 |
킥코인
KICK/BTC |
0.00000000 BTC | -25.00% | 0.4367525717293397 BTC |
| 496 |
리퀘스트 네트워크
REQ/BTC |
0.00000094 BTC | 5.62% | 0.427731581183588 BTC |
| 497 |
그린
GRIN/BTC |
0.00001386 BTC | -7.91% | 0.4198160117763283 BTC |
| 498 | 0.00000023 BTC | 10.45% | 0.4197711536673019 BTC | |
| 499 |
팔 네트워크
PAL/BTC |
0.00000002 BTC | 0.00% | 0.41233311749405743 BTC |
| 500 |
TrueFlip
TFL/ETH |
0.00014050 ETH | 17.18% | 0.4113247403553757 ETH |
| 501 |
adbank
ADB/ETH |
0.00000049 ETH | -7.96% | 0.4096347090075483 ETH |
| 502 |
볼트
BOLT/BTC |
0.00000010 BTC | 2.43% | 0.40954546065732345 BTC |
| 503 |
제핀
ZPT/ETH |
0.00000750 ETH | -2.60% | 0.4092204388809719 ETH |
| 504 |
aXpire
AXPR/ETH |
0.00000330 ETH | 10.00% | 0.3991428241166375 ETH |
| 505 |
스펜드코인
SPND/ETH |
0.00000439 ETH | -1.79% | 0.3945350581202547 ETH |
| 506 |
파워렛저
POWR/BTC |
0.00000342 BTC | 2.70% | 0.38440297513778177 BTC |
| 507 |
캐스피언
CSP/ETH |
0.00000332 ETH | -3.77% | 0.37312840872238695 ETH |
| 508 |
Hacken
HKN/BTC |
0.00001937 BTC | -2.27% | 0.37103930708639155 BTC |
| 509 |
널스
NULS/BTC |
0.00000835 BTC | -3.24% | 0.35785359797927185 BTC |
| 510 |
스테이터스네트워크토큰
SNT/BTC |
0.00000159 BTC | 1.27% | 0.3515249784737122 BTC |
| 511 |
멀티벡
MTV/BTC |
0.00000000 BTC | 12.50% | 0.3433450265249789 BTC |
| 512 |
메타해쉬
MHC/ETH |
0.00000261 ETH | -2.25% | 0.3421908079427496 ETH |
| 513 |
가스
GAS/BTC |
0.00005284 BTC | -0.09% | 0.3341342651503467 BTC |
| 514 |
앵커
ANKR/ETH |
0.00001220 ETH | -0.08% | 0.3330317195195427 ETH |
| 515 |
DATx
DATX/BTC |
0.00000000 BTC | 3.70% | 0.33248994354334194 BTC |
| 516 |
하모니(원)
ONE/BTC |
0.00000021 BTC | 0.00% | 0.33007920130582136 BTC |
| 517 |
볼륨네트워크토큰
VOL/BTC |
0.00000231 BTC | -10.47% | 0.32822521482629696 BTC |
| 518 | 0.00000079 BTC | 1.28% | 0.30788541680187365 BTC | |
| 519 |
루비
ROOBEE/BTC |
0.00000005 BTC | -16.67% | 0.30689377858639055 BTC |
| 520 |
BABB
BAX/BTC |
0.00000000 BTC | -22.22% | 0.300734897034145 BTC |
| 521 |
Iungo
ING/BTC |
0.00000019 BTC | -5.00% | 0.2971607749984404 BTC |
| 522 |
디엑스체인 토큰
DX/BTC |
0.00000004 BTC | 3.08% | 0.2962177585306378 BTC |
| 523 |
eBitcoin
EBTC/ETH |
0.00004660 ETH | -6.43% | 0.29097946827755905 ETH |
| 524 |
크레딧츠
CS/BTC |
0.00000040 BTC | 14.29% | 0.28615677834405595 BTC |
| 525 |
Aurora
AOA/BTC |
0.00000006 BTC | 0.00% | 0.2848315998362345 BTC |
| 526 |
오퍼시티
OPQ/BTC |
0.00000065 BTC | 0.00% | 0.2768994126599207 BTC |
| 527 | 0.05600000 BTC | -1.75% | 0.2678715330790986 BTC | |
| 528 |
고체인
GO/BTC |
0.00000024 BTC | 0.00% | 0.26587154051279427 BTC |
| 529 |
딥브레인 체인
DBC/ETH |
0.00000040 ETH | 0.00% | 0.2656299531041775 ETH |
| 530 |
보스코인
BOS/ETH |
0.00000930 ETH | 1.09% | 0.26327672983716965 ETH |
| 531 |
바이텀
BTM/ETH |
0.00004890 ETH | 5.84% | 0.26026275942211186 ETH |
| 532 |
엘프
ELF/BTC |
0.00000405 BTC | 0.50% | 0.24540855837923203 BTC |
| 533 |
Open Platform
OPEN/BTC |
0.00000004 BTC | 33.33% | 0.2437776185184486 BTC |
| 534 | 0.00000009 BTC | -18.18% | 0.2430211059213363 BTC | |
| 535 |
엣지(다디)
DADI/ETH |
0.00030000 ETH | -1.83% | 0.24215476003688963 ETH |
| 536 |
Chronobank
TIME/BTC |
0.00008705 BTC | 8.69% | 0.23934023657605508 BTC |
| 537 |
JET8
J8T/BTC |
0.00000001 BTC | -7.01% | 0.23809705341580933 BTC |
| 538 |
XYO Network
XYO/BTC |
0.00000000 BTC | 0.00% | 0.2364652194095811 BTC |
| 539 |
와이렉스토큰
WXT/BTC |
0.00000023 BTC | 9.52% | 0.23093310770472897 BTC |
| 540 |
TE-FOOD
TFD/BTC |
0.00000109 BTC | -9.92% | 0.228269374520794 BTC |
| 541 |
엣지(다디)
EDGE/BTC |
0.00000291 BTC | -5.21% | 0.22660867330356105 BTC |
| 542 |
Ulord
UT/BTC |
0.00000058 BTC | -1.69% | 0.2238420845673943 BTC |
| 543 |
Dero
DERO/BTC |
0.00001937 BTC | -0.31% | 0.22206583040434325 BTC |
| 544 |
널스
NULS/ETH |
0.00021480 ETH | 2.73% | 0.2155351949830191 ETH |
| 545 |
썬컨트랙트
SNC/ETH |
0.00010980 ETH | -2.66% | 0.20640585065654982 ETH |
| 546 |
Experty
EXY/BTC |
0.00000210 BTC | 45.83% | 0.20115160789615416 BTC |
| 547 | 0.00000013 BTC | -3.35% | 0.17759875167701544 BTC | |
| 548 |
더블유그린페이
WGP/BTC |
0.00000262 BTC | -2.96% | 0.17166027334914702 BTC |
| 549 |
부머
BU/BTC |
0.00000008 BTC | 0.00% | 0.17074895896227815 BTC |
| 550 |
리베인
R/BTC |
0.00000033 BTC | 0.00% | 0.16894052275302318 BTC |
| 551 | 0.00000729 BTC | 3.55% | 0.16514705256511775 BTC | |
| 552 |
일렉트리파이 아시아
ELEC/ETH |
0.00000430 ETH | 19.44% | 0.16320171291006602 ETH |
| 553 |
암브로서스
AMB/BTC |
0.00000046 BTC | -2.13% | 0.15879911404667713 BTC |
| 554 | 0.00000451 BTC | 5.37% | 0.14887659922417917 BTC | |
| 555 |
HEROcoin
PLAY/BTC |
0.00000008 BTC | 2.44% | 0.14582559730029665 BTC |
| 556 |
하이퍼캐시
HC/ETH |
0.00049840 ETH | -2.10% | 0.14466209393310336 ETH |
| 557 |
오디세이
OCN/BTC |
0.00000004 BTC | 2.01% | 0.13931720428616856 BTC |
| 558 |
이그레시아
EGT/BTC |
0.00000001 BTC | -3.90% | 0.13652128463564317 BTC |
| 559 |
Experty
EXY/ETH |
0.00010990 ETH | -3.17% | 0.12177935566245512 ETH |
| 560 |
브이시스템즈
VSYS/BTC |
0.00000042 BTC | 0.00% | 0.11779435278950245 BTC |
| 561 |
텐엑스페이
PAY/BTC |
0.00000416 BTC | 4.79% | 0.11604503950892031 BTC |
| 562 |
NIX
NIX/BTC |
0.00000205 BTC | -0.49% | 0.11530757074769138 BTC |
| 563 |
캐시벳 코인
CBC/BTC |
0.00000046 BTC | 21.05% | 0.11468429511013944 BTC |
| 564 |
CoinPoker
CHP/ETH |
0.00000630 ETH | 6.78% | 0.11413854368561527 ETH |
| 565 |
리스타트 에너지
MWAT/BTC |
0.00000014 BTC | 2.86% | 0.10916079125930889 BTC |
| 566 |
Turtlecoin
TRTL/BTC |
0.00000000 BTC | 50.00% | 0.10630839256049374 BTC |
| 567 |
아이오티체인
ITC/BTC |
0.00000165 BTC | -1.20% | 0.1023895799652883 BTC |
| 568 | 0.00000035 BTC | -2.63% | 0.1023584393788548 BTC | |
| 569 |
솜
SNM/BTC |
0.00000100 BTC | 3.09% | 0.100135960684681 BTC |
| 570 |
CargoX
CXO/BTC |
0.00000030 BTC | 11.11% | 0.10001623478765964 BTC |
| 571 |
에스유에스디
SUSD/BTC |
0.00002865 BTC | 3.73% | 0.09614043247133708 BTC |
| 572 |
에덴체인
EDN/BTC |
0.00000004 BTC | -5.35% | 0.09435308999405834 BTC |
| 573 |
오디세이
OCN/ETH |
0.00000150 ETH | 0.00% | 0.09068577273888323 ETH |
| 574 | 0.00000115 BTC | 0.00% | 0.09012836623356879 BTC | |
| 575 |
자비스플러스
JAR/BTC |
0.00000007 BTC | 7.12% | 0.08486993113491614 BTC |
| 576 |
보스코인
BOS/BTC |
0.00000022 BTC | 4.76% | 0.07617298700720276 BTC |
| 577 |
일렉트리파이 아시아
ELEC/BTC |
0.00000009 BTC | 10.24% | 0.07613481251523702 BTC |
| 578 |
메디컬체인
MTN/ETH |
0.00001280 ETH | 0.00% | 0.07481945712434745 ETH |
| 579 |
디에이씨씨
DACC/BTC |
0.00000000 BTC | -14.29% | 0.07433626487312406 BTC |
| 580 |
스펜드코인
SPND/BTC |
0.00000017 BTC | 7.97% | 0.07342851910544823 BTC |
| 581 |
핫나우
HOT/BTC |
0.00000020 BTC | 10.13% | 0.07248572131289865 BTC |
| 582 |
aXpire
AXPR/BTC |
0.00000013 BTC | 18.18% | 0.0704426957282589 BTC |
| 583 |
Cappasity
CAPP/BTC |
0.00000002 BTC | -10.73% | 0.0647075934277872 BTC |
| 584 | 0.00000020 BTC | 100.00% | 0.06267990698248349 BTC | |
| 585 |
비트코인다이아몬드
BCD/BTC |
0.00002021 BTC | 1.05% | 0.060031308361643276 BTC |
| 586 |
감브
GMB/BTC |
0.00000000 BTC | -2.56% | 0.05779132902785866 BTC |
| 587 |
이네큠
ENQ/BTC |
0.00000023 BTC | -1.28% | 0.056430173212497436 BTC |
| 588 |
체인지
CAG/BTC |
0.00000106 BTC | 0.00% | 0.05634871630225202 BTC |
| 589 |
매트릭스 에이아이 네트워크
MAN/BTC |
0.00000023 BTC | 0.00% | 0.0537881013403938 BTC |
| 590 |
트라이아스
TRY/BTC |
0.00000001 BTC | -5.56% | 0.05241416922473974 BTC |
| 591 |
캄브리아
KAT/BTC |
0.00000004 BTC | 33.33% | 0.052162979682981 BTC |
| 592 |
오리고
OGO/BTC |
0.00000159 BTC | 6.85% | 0.05020275271496466 BTC |
| 593 |
Knoxstertoken
FKX/BTC |
0.00000005 BTC | -2.46% | 0.04929192890795653 BTC |
| 594 |
도카데믹
MTC/BTC |
0.00000008 BTC | 0.00% | 0.04866132470426221 BTC |
| 595 |
Usechain Token
USE/BTC |
0.00000006 BTC | -3.92% | 0.04535140551201433 BTC |
| 596 |
림포
LYM/BTC |
0.00000009 BTC | 0.00% | 0.04497814704552017 BTC |
| 597 |
eBitcoin
EBTC/BTC |
0.00000097 BTC | -7.62% | 0.044157017043882085 BTC |
| 598 |
하이퍼캐시
HC/BTC |
0.00001975 BTC | -1.99% | 0.04130248039483009 BTC |
| 599 |
썬컨트랙트
SNC/BTC |
0.00000237 BTC | 5.33% | 0.04082351294169673 BTC |
| 600 |
바이텀
BTM/BTC |
0.00000193 BTC | 1.58% | 0.03731069317510993 BTC |
| 601 |
코인파이
COFI/BTC |
0.00000002 BTC | 1.77% | 0.037116180781715524 BTC |
| 602 | 0.00000483 BTC | -0.62% | 0.03625252611960761 BTC | |
| 603 |
CoinPoker
CHP/BTC |
0.00000024 BTC | 5.58% | 0.0342754470647062 BTC |
| 604 |
메타디움
META/BTC |
0.00000027 BTC | 12.50% | 0.034149296691468045 BTC |
| 605 |
TrueFlip
TFL/BTC |
0.00000542 BTC | 17.83% | 0.030759928985188978 BTC |
| 606 |
레드펄스 피닉스
PHX/BTC |
0.00000026 BTC | 4.00% | 0.02564043697006646 BTC |
| 607 |
캐스피언
CSP/BTC |
0.00000013 BTC | -2.18% | 0.0227446460393117 BTC |
| 608 |
아미노네트워크
AMIO/BTC |
0.00000569 BTC | -0.52% | 0.019196934283044254 BTC |
| 609 |
제핀
ZPT/BTC |
0.00000016 BTC | -5.88% | 0.015924572403218873 BTC |
| 610 |
코인파이
COFI/ETH |
0.00000070 ETH | 0.00% | 0.013789860288098144 ETH |
| 611 |
윙크
WIN/BTC |
0.00000000 BTC | 0.00% | 0.013190563669834732 BTC |
| 612 |
메타해쉬
MHC/BTC |
0.00000010 BTC | 0.10% | 0.0128834405339745 BTC |
| 613 |
LockTrip
LOC/BTC |
0.00002625 BTC | -6.78% | 0.01225808580204324 BTC |
| 614 |
댑 토큰
DAPPT/BTC |
0.00000001 BTC | -4.52% | 0.007866597003794495 BTC |
| 615 |
큐엘씨 체인
QLC/BTC |
0.00000127 BTC | -3.05% | 0.007170121014809405 BTC |
| 616 |
포레스트플러스
FORESTPLUS/BTC |
0.00000008 BTC | 1.15% | 0.007078040076633985 BTC |
| 617 |
레드펄스 피닉스
PHX/ETH |
0.00001030 ETH | 14.44% | 0.005976696455230468 ETH |
| 618 |
에이체인
ACT/BTC |
0.00000019 BTC | 5.56% | 0.005923050177125189 BTC |
| 619 |
엣지(다디)
DADI/BTC |
0.00000545 BTC | -1.45% | 0.005668673388275147 BTC |
| 620 |
아이오티체인
ITC/ETH |
0.00004200 ETH | 0.00% | 0.003630941819930955 ETH |
| 621 |
메디컬체인
MTN/BTC |
0.00000006 BTC | 0.00% | 0.0008832559841074061 BTC |
| 622 |
오뎀
ODE/ETH |
0.00018220 ETH | 0.66% | 0.000478493645784981 ETH |
| 623 |
팔 네트워크
PAL/ETH |
0.00000400 ETH | 0.00% | 0.0004301588123905159 ETH |
| 624 |
Decision Token
HST/BTC |
0.00000105 BTC | 0.00% | 0 BTC |
| 625 |
크로미아
CHR/NUSD |
0.01755900 NUSD | 0.00% | 0 NUSD |
| 626 |
RChain
RHOC/BTC |
0.00000284 BTC | 0.00% | 0 BTC |
| 627 |
Decision Token
HST/ETH |
0.00005720 ETH | 0.00% | 0 ETH |
| 628 |
RChain
RHOC/ETH |
0.00013740 ETH | 0.00% | 0 ETH |
| 629 |
JET8
J8T/ETH |
0.00000254 ETH | 0.00% | 0 ETH |
| 630 | 0.04877000 USDT | 0.00% | 0 USDT | |
| 631 | 0.00013960 ETH | 0.00% | 0 ETH |
