쿠코인

Kucoin

가장 진보하고 안전한 암호화폐 거래소

24시간 거래대금 : 153,305,000,000 KRW

http://kucoin.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/USDT
12,890.9 USDT 0.59% 64,767,225.88091183 USDT
2
이더리움
ETH/USDT
412.15 USDT 5.87% 17,040,323.788080096 USDT
3 0.91192000 USDT -1.99% 7,386,652.400653958 USDT
4
리플
XRP/USDT
0.26107000 USDT 3.62% 3,169,297.0174570084 USDT
5
라이트코인
LTC/USDT
55.04 USDT 4.41% 2,763,058.3512271196 USDT
6

REAP/USDT
0.03313000 USDT 2.97% 2,310,250.9335101843 USDT
7

VELO/USDT
1.06 USDT -0.49% 2,172,066.814110011 USDT
8
비트코인캐시
BCHABC/USDT
272.16 USDT 4.49% 2,035,692.5083292127 USDT
9 169.089 USDT 2.03% 1,658,942.9565011412 USDT
10
코스모스아톰
ATOM/USDT
5.46 USDT 0.22% 1,550,696.9995841384 USDT
11
이오스
EOS/USDT
2.69 USDT 1.90% 1,416,612.2668201923 USDT
12
에이다
ADA/USDT
0.10946700 USDT 2.23% 1,225,169.3299949765 USDT
13
비트토렌트
BTT/TRX
0.01252690 TRX 0.30% 721,019.6279515028 TRX
14
트론
TRX/USDT
0.02729100 USDT 1.14% 718,903.5581538677 USDT
15
비체인
VET/USDT
0.01197830 USDT 4.33% 599,201.0562268645 USDT
16

DOT/USDT
4.30 USDT 4.41% 555,611.7720434815 USDT
17

AMPL/USDT
1.03 USDT 5.88% 530,840.0673872232 USDT
18
테조스
XTZ/USDT
2.21 USDT 2.76% 514,258.40881145373 USDT
19

SENSO/USDT
0.28035500 USDT 0.02% 510,107.58133303747 USDT
20

LYXE/USDT
0.58103000 USDT 2.57% 446,043.3395759985 USDT
21

VI/USDT
0.11955000 USDT -14.61% 440,502.8558644857 USDT
22

DIA/USDT
1.31 USDT 10.31% 384,880.12142836675 USDT
23
지캐시
ZEC/USDT
66.04 USDT 3.39% 360,731.54401732236 USDT
24

WEST/USDT
0.13125000 USDT 3.16% 351,967.20276609063 USDT
25
뉴스크립토
NWC/USDT
0.19271800 USDT -2.39% 267,289.31360753626 USDT
26

ORN/USDT
1.80 USDT 17.81% 250,595.8574347049 USDT
27
코티
COTI/USDT
0.03253300 USDT 13.46% 218,323.89560075104 USDT
28

KAI/USDT
0.01757290 USDT 7.06% 216,413.60580364242 USDT
29
쿠사마
KSM/USDT
28.00 USDT 4.61% 213,623.3372702701 USDT
30
대시
DASH/USDT
77.45 USDT 4.14% 207,291.58890241385 USDT
31

UNI/USDT
3.09 USDT 2.65% 195,722.20055247657 USDT
32

LINK/USDT
11.48 USDT 6.23% 190,941.11112618074 USDT
33
스텔라루멘
XLM/USDT
0.08617000 USDT 2.54% 184,805.0351063721 USDT
34
테더
USDT/USDC
1.00 USDC -0.52% 170,905.96127711982 USDC
35
풀엑스
POL/USDT
0.02032000 USDT -3.28% 137,160.18373696692 USDT
36

BUY/USDT
0.17610000 USDT -1.84% 137,134.5957130585 USDT
37

USDN/USDT
0.98850000 USDT -0.30% 125,122.56139100436 USDT
38 31.02 USDT 3.83% 122,032.67422759999 USDT
39
비트코인
BTC/USDC
12,906.9 USDC 1.30% 120,255.72541495413 USDC
40 5.44 USDT 4.56% 120,191.9591998905 USDT
41

EWT/USDT
6.69 USDT 12.24% 120,117.12443297077 USDT
42
네오
NEO/USDT
18.97 USDT 2.83% 113,734.07697121613 USDT
43

SHA/USDT
0.00236400 USDT -1.79% 105,157.55046602897 USDT
44

MLK/USDT
0.15151000 USDT 3.53% 103,758.20521236956 USDT
45
디지털비츠
XDB/USDT
0.01034570 USDT 14.38% 101,934.95928765275 USDT
46
베라시티
VRA/USDT
0.00060921 USDT 1.54% 92,473.37883958966 USDT
47
스와이프
SXP/USDT
1.19 USDT 5.05% 85,198.3248185059 USDT
48
알고랜드
ALGO/USDT
0.32120000 USDT 3.01% 83,259.84635520168 USDT
49

FIL/USDT
26.02 USDT -8.81% 81,256.8642884288 USDT
50

DEGO/USDT
1.28 USDT 7.18% 79,558.81416501943 USDT
51

BNS/USDT
0.06726000 USDT 5.32% 77,550.8019127436 USDT
52

ROAD/USDT
0.00993000 USDT -7.63% 75,725.86498682946 USDT
53
아크로폴리스
AKRO/USDT
0.01132260 USDT 0.11% 73,552.5426471536 USDT
54
루나
LUNA/USDT
0.31380000 USDT -0.29% 67,611.1828245623 USDT
55

NIM/USDT
0.00198350 USDT 4.31% 61,107.012120407075 USDT
56
Constellation
DAG/USDT
0.00977800 USDT -1.15% 59,359.46356353164 USDT
57
비트코인
BTC/TUSD
12,936.2 TUSD 0.28% 58,848.11048102984 TUSD
58 0.06724300 USDT -0.76% 56,313.87950707041 USDT
59

ALEPH/USDT
0.12761300 USDT 0.48% 55,056.380691021215 USDT
60

SYLO/USDT
0.00248000 USDT -6.77% 53,574.25509274891 USDT
61

SUTER/USDT
0.00395900 USDT 4.56% 50,031.551137030125 USDT
62
토코인
TOKO/USDT
0.00938400 USDT -1.49% 46,467.49286125135 USDT
63

UOS/USDT
0.09520000 USDT 1.92% 44,562.371326737106 USDT
64
테더
USDT/TUSD
1.00 TUSD -0.43% 44,356.72651004791 TUSD
65
윙크
WIN/TRX
0.00304190 TRX 0.33% 42,496.09124981938 TRX
66
Travala
AVA/USDT
0.53421300 USDT 6.20% 41,416.63290921971 USDT
67
토모체인
TOMO/USDT
0.67938000 USDT 6.45% 38,551.7975768575 USDT
68 7.00 USDT -29.14% 38,284.51271785889 USDT
69
이더리움
ETH/USDC
412.65 USDC 5.50% 37,430.39756381302 USDC
70 3.62 USDT 7.58% 34,091.47704979172 USDT
71 0.06900000 USDT 0.00% 33,678.45065631345 USDT
72

UMA/USDT
8.28 USDT 1.50% 33,489.59708060953 USDT
73

RFUEL/USDT
0.07433400 USDT 1.00% 29,724.056261924794 USDT
74
디지바이트
DGB/USDT
0.02224400 USDT 2.27% 29,315.14900457044 USDT
75
나노
NANO/USDT
0.91104700 USDT -2.15% 28,515.613944500685 USDT
76
온톨로지
ONT/USDT
0.56203000 USDT 3.22% 27,309.135143206455 USDT
77
Electroneum
ETN/USDT
0.00526730 USDT -5.94% 27,076.119375832845 USDT
78

SDT/USDT
1.42 USDT 1.12% 24,241.936742550228 USDT
79
벳프로토콜
BEPRO/USDT
0.00065180 USDT -6.01% 23,880.435176589992 USDT
80

USDJ/USDT
0.95833300 USDT -2.08% 23,460.677085226635 USDT
81
리베인
R/USDT
0.01028000 USDT -2.74% 21,758.00816713972 USDT
82

WAVES/USDT
3.16 USDT 1.47% 20,883.88527885219 USDT
83

COMP/USDT
92.68 USDT 12.39% 20,589.6958710202 USDT
84
비디오코인
VID/USDT
0.04736000 USDT -5.73% 20,499.05344370473 USDT
85

YFI/USDT
13,950 USDT 1.07% 20,139.948642253876 USDT
86

CRO/USDT
0.10350000 USDT -7.42% 19,528.496651179157 USDT
87
이더리움
ETH/TUSD
413.4 TUSD 5.48% 18,777.73559388623 TUSD
88
아르파체인
ARPA/USDT
0.01789400 USDT 4.69% 18,002.165688743815 USDT
89
리플
XRP/KCS
0.28544000 KCS 5.39% 17,911.860503940028 KCS
90

DMG/USDT
0.22760000 USDT 0.44% 16,115.96078524203 USDT
91
트라이아스
TRY/USDT
0.00073250 USDT 4.49% 15,169.075656306464 USDT
92
비트코인
BTC/DAI
12,824.6 DAI 2.71% 14,798.82869255147 DAI
93
라이트코인
LTC/KCS
60.36 KCS 6.78% 14,696.115597213386 KCS
94

SUN/USDT
10.93 USDT 0.00% 13,602.029036688851 USDT
95

MKR/USDT
550 USDT 6.63% 12,765.25821685791 USDT
96
비트토렌트
BTT/USDT
0.00034261 USDT 1.70% 12,712.14255183353 USDT
97
네오
NEO/KCS
20.79 KCS 5.07% 12,651.029875004897 KCS
98
테더
USDT/DAI
0.99450000 DAI 0.27% 11,636.070308290247 DAI
99
아크스
ARX/USDT
0.30089000 USDT -0.90% 11,355.682578096166 USDT
100 0.00970000 USDT -4.38% 10,584.710637196898 USDT
101
그린
GRIN/USDT
0.27762300 USDT 0.91% 9,456.154882998904 USDT
102
하모니(원)
ONE/USDT
0.00492600 USDT 1.65% 9,449.104521000758 USDT
103
이네큠
ENQ/USDT
0.00896000 USDT 3.11% 8,202.517899081053 USDT
104
메타해쉬
MHC/USDT
0.00349600 USDT -6.27% 8,168.891873265849 USDT
105

LEND/USDT
0.32891500 USDT -0.73% 7,750.480466532754 USDT
106
고체인
GO/USDT
0.00684700 USDT 3.07% 7,456.8317128696945 USDT
107
Telcoin
TEL/USDT
0.00018003 USDT -5.10% 6,948.872609615093 USDT
108
볼트
BOLT/USDT
0.00219900 USDT 1.10% 6,741.797493107384 USDT
109
에스유에스디
SUSD/USDT
0.99336600 USDT -0.51% 5,564.496819614898 USDT
110

JST/USDT
0.02602110 USDT 1.60% 5,508.466955721844 USDT
111

MAP/USDT
0.02928100 USDT -5.44% 5,309.713540121302 USDT
112
이오스
EOS/KCS
2.95 KCS 4.23% 5,253.004246857017 KCS
113
왐프로토콜
WOM/USDT
0.25024300 USDT -0.24% 5,114.120561139192 USDT
114
크로미아
CHR/USDT
0.02770800 USDT 3.84% 4,995.463553552021 USDT
115

XEM/USDT
0.10776000 USDT -0.52% 4,907.194117833511 USDT
116

PAZZI/USDT
0.01370000 USDT -13.27% 4,817.9059755432245 USDT
117
윙크
WIN/USDT
0.00008346 USDT 1.68% 4,667.935804256413 USDT
118
비트코인
BTC/PAX
12,903.8 PAX 1.31% 4,071.278322347207 PAX
119

PMGT/USDT
1,969.9 USDT 4.28% 3,813.5096781575994 USDT
120

AOA/USDT
0.00451950 USDT -18.42% 3,562.399990678299 USDT
121
토모체인
TOMO/NUSD
0.48210000 NUSD 32.70% 3,295.0170355616137 NUSD
122

AAVE/USDT
36.94 USDT 7.07% 3,117.6235960963822 USDT
123

LOKI/USDT
0.46454000 USDT 2.36% 2,820.296540876152 USDT
124
BLOC.MONEY
BLOC/USDT
0.00011730 USDT 6.15% 2,769.1704999865615 USDT
125
이더리움
ETH/DAI
410.06 DAI 6.79% 2,274.665544022835 DAI
126
테더
USDT/PAX
1.00 PAX -0.10% 2,200.391045051394 PAX
127
크레딧츠
CS/KCS
0.01790000 KCS 5.29% 1,846.0174282329972 KCS
128
멀티벡
MTV/USDT
0.00035590 USDT -1.00% 1,770.9231825292518 USDT
129

SUKU/USDT
0.13059000 USDT 5.98% 1,630.2880668131547 USDT
130
이오스포스
EOSC/USDT
0.00194200 USDT 1.68% 1,564.342539219586 USDT
131

STX/USDT
0.16490000 USDT -2.43% 1,544.5914526867564 USDT
132
브이시스템즈
VSYS/USDT
0.01713000 USDT 0.23% 1,433.8878381008108 USDT
133
Dero
DERO/USDT
0.53456000 USDT 0.84% 1,341.8213566279155 USDT
134
nUSD
NUSD/USDT
0.69387000 USDT -19.05% 1,294.7278933449124 USDT
135
비트코인
BTC/NUSD
13,061.2 NUSD 29.32% 1,240.4222187338892 NUSD
136 0.09593600 USDT -1.18% 1,156.569568434963 USDT
137

XSR/USDT
0.00619900 USDT -0.02% 1,054.0647765186732 USDT
138
고체인
GO/KCS
0.00762390 KCS 6.71% 874.366827769747 KCS
139
캄브리아
KAT/USDT
0.00199700 USDT -8.81% 850.208302467945 USDT
140
크립토인덱스
CIX100/USDT
0.54000000 USDT -6.56% 844.4579925401194 USDT
141
댑 토큰
DAPPT/USDT
0.00061100 USDT -7.72% 831.582603341667 USDT
142

CKB/USDT
0.00413300 USDT 0.54% 797.0693995466718 USDT
143
림포
LYM/USDT
0.00198000 USDT 1.33% 697.1191842025655 USDT
144
포레스트플러스
FORESTPLUS/USDT
0.00312100 USDT -12.48% 675.8786430977307 USDT
145 0.02005000 USDT -16.35% 657.4721726656862 USDT
146
맥스온로우
MXW/USDT
0.02640000 USDT 1.15% 636.9552199860918 USDT
147
리플
XRP/TUSD
0.26349000 TUSD 2.47% 612.0895659136877 TUSD
148
메이커
MKR/DAI
549 DAI 4.68% 589.0674197673798 DAI
149
THEKEY
TKY/USDT
0.00035200 USDT -7.61% 526.087764108961 USDT
150
Acoin
ACOIN/USDT
0.84297600 USDT -16.04% 459.48750611732976 USDT
151 0.00197300 USDT 3.24% 446.6746279147992 USDT
152
멀티벡
MTV/KCS
0.00039120 KCS 2.01% 444.2488831821538 KCS
153
Nimiq
NIM/ETH
0.00000488 ETH -0.41% 438.4377240991853 ETH
154
오리고
OGO/USDT
0.01423000 USDT 5.49% 391.76092872732625 USDT
155
이더리움
ETH/BTC
0.03198500 BTC 3.84% 369.7399755147635 BTC
156
라이트코인
LTC/ETH
0.13333000 ETH -1.12% 354.77684645093177 ETH
157
Travala
AVA/NEO
0.02827700 NEO 3.16% 340.02079552568284 NEO
158 0.00878500 USDT -2.35% 311.81798394337966 USDT
159

DGTX/ETH
0.00007200 ETH -7.69% 309.2172949372798 ETH
160
트론
TRX/ETH
0.00006619 ETH -4.36% 276.3090528323228 ETH
161
이더리움
ETH/PAX
416.66 PAX 6.38% 271.95490618121767 PAX
162
리플
XRP/ETH
0.00063190 ETH -2.57% 269.76562517589446 ETH
163

UDOO/ETH
0.00004197 ETH -1.13% 267.07467370475933 ETH
164
Alphacat
ACAT/ETH
0.00000071 ETH -1.39% 257.3074061143416 ETH
165
비트코인캐시
BCHABC/ETH
0.65997000 ETH -1.33% 241.83616044202608 ETH
166 0.00221260 ETH -7.01% 223.3503796174864 ETH
167 0.41024000 ETH -3.45% 207.3877726037881 ETH
168 0.00154000 USDT -0.65% 172.87340629336632 USDT
169
이오스
EOS/ETH
0.00651100 ETH -3.75% 168.9674184164396 ETH
170 0.01316700 ETH -2.04% 159.2792490680804 ETH
171 0.01323900 ETH -5.29% 144.90378973648694 ETH
172
유트러스트
UTK/ETH
0.00028640 ETH 6.03% 113.83580100649488 ETH
173
Chronobank
TIME/ETH
0.00409010 ETH -3.86% 112.53494118614708 ETH
174
킥코인
KICK/ETH
0.00000004 ETH -0.21% 110.53979616089146 ETH
175
Constellation
DAG/ETH
0.00002370 ETH -7.42% 110.2911512848641 ETH
176
캐스피언
CSP/ETH
0.00001012 ETH -9.80% 109.71262338329689 ETH
177
알고랜드
ALGO/ETH
0.00077900 ETH -2.38% 106.70887987282185 ETH
178
오션프로토콜
OCEAN/ETH
0.00086000 ETH -2.14% 106.24162157351248 ETH
179

LYXE/ETH
0.00141410 ETH -3.12% 102.4794444950885 ETH
180 0.00000510 ETH -8.27% 93.8809563206496 ETH
181
대시
DASH/ETH
0.18794000 ETH -2.92% 93.3808471521661 ETH
182

AMPL/ETH
0.00248380 ETH -0.35% 86.66257814504206 ETH
183
리플
XRP/BTC
0.00002025 BTC 1.30% 74.33670051846775 BTC
184
리플
XRP/PAX
0.26227000 PAX 3.71% 72.25797922589481 PAX
185
모네로
XMR/ETH
0.30700000 ETH -3.83% 67.23591618095543 ETH
186
리플
XRP/NEO
0.01377600 NEO -0.53% 62.954771326853916 NEO
187
비체인
VET/ETH
0.00002895 ETH -1.83% 57.79183262620313 ETH
188

DEGO/ETH
0.00312357 ETH 1.93% 56.750325328325744 ETH
189
스텔라루멘
XLM/ETH
0.00020875 ETH -4.02% 55.90337484692509 ETH
190

SNTVT/ETH
0.00000815 ETH -3.66% 54.7192440516028 ETH
191 0.00000447 ETH 0.68% 54.14348765264458 ETH
192 0.00000333 BNB -4.31% 51.942246178587084 BNB
193

SENSO/BTC
0.00002178 BTC -1.36% 51.56160879346589 BTC
194 0.00001360 ETH -3.55% 49.20477574671486 ETH
195

UBX/ETH
0.00000001 ETH -21.05% 47.561839142143526 ETH
196
디지바이트
DGB/ETH
0.00005380 ETH -4.10% 47.530550234996554 ETH
197
비전엑스
VNX/ETH
0.00000047 ETH -9.50% 45.1926273127026 ETH
198
Electroneum
ETN/ETH
0.00001285 ETH -11.01% 44.46229011297146 ETH
199
질리카
ZIL/ETH
0.00004770 ETH 0.85% 42.79290669254351 ETH
200
Energi
NRG/ETH
0.00402660 ETH -1.52% 42.376659678221586 ETH
201
라이트코인
LTC/BTC
0.00427000 BTC 3.72% 41.68715436152752 BTC
202
THEKEY
TKY/NEO
0.00001800 NEO -14.29% 41.62002447213581 NEO
203

KAI/ETH
0.00004271 ETH 0.71% 38.908111948982196 ETH
204 0.00891400 ETH 3.58% 36.018831265786275 ETH
205
브이아이디
VIDT/BTC
0.00002631 BTC 1.31% 35.9621479341115 BTC
206
네오
NEO/ETH
0.04598200 ETH -2.07% 35.88373047490404 ETH
207
Telcoin
TEL/ETH
0.00000044 ETH -10.20% 35.455190083354864 ETH
208 0.00010490 ETH 9.50% 35.243849082874476 ETH
209
Travala
AVA/ETH
0.00129830 ETH 0.79% 35.21902695247081 ETH
210
비트토렌트
BTT/ETH
0.00000083 ETH -4.60% 31.0075541147512 ETH
211
부머
BU/ETH
0.00000720 ETH -2.70% 30.28392635845512 ETH
212
드래곤체인
DRGN/ETH
0.00013630 ETH -3.67% 27.954792337383196 ETH
213
씨피체인
CPC/ETH
0.00000746 ETH 0.54% 27.77669372639025 ETH
214 0.00000025 ETH -8.04% 27.613852493472223 ETH
215
에이다
ADA/BTC
0.00000849 BTC 0.95% 25.201744348919874 BTC
216
Nimiq
NIM/BTC
0.00000015 BTC 1.92% 23.36425398158326 BTC
217
이오스
EOS/BTC
0.00020821 BTC 1.06% 23.28335449020574 BTC
218
나노
NANO/ETH
0.00221420 ETH -7.29% 22.813755539282738 ETH
219 0.00026820 ETH -5.63% 22.145184309373235 ETH
220
이그레시아
EGT/ETH
0.00000225 ETH -7.02% 21.731326518655578 ETH
221 0.00010570 ETH -6.13% 21.336703835833532 ETH
222
아르고
AERGO/ETH
0.00010460 ETH -10.06% 19.62611334668452 ETH
223

EWT/BTC
0.00051973 BTC 10.04% 19.51445164619554 BTC
224
가스
GAS/NEO
0.08010700 NEO -1.37% 19.19884444411082 NEO
225
Iungo
ING/ETH
0.00001050 ETH -0.94% 18.988449224261785 ETH
226 0.01312000 BTC 1.25% 18.60641855857216 BTC
227
carVertical
CV/ETH
0.00000053 ETH 3.92% 18.443214264223343 ETH
228
온톨로지
ONT/ETH
0.00136840 ETH -2.78% 17.86883371208569 ETH
229

AMPL/BTC
0.00007987 BTC 4.87% 17.071885199670987 BTC
230
널스
NULS/ETH
0.00060160 ETH -4.57% 17.020175304162876 ETH
231
트론
TRX/BTC
0.00000212 BTC -0.75% 16.785880835531316 BTC
232
Loki
LOKI/ETH
0.00113640 ETH -2.76% 16.61751228500475 ETH
233
NIX
NIX/ETH
0.00017236 ETH 2.38% 16.593498461311583 ETH
234
이오스
EOS/NEO
0.14224000 NEO -0.57% 16.22267134040669 NEO
235
토모체인
TOMO/ETH
0.00164740 ETH 0.83% 16.035907153071093 ETH
236
오뎀
ODE/USDT
0.04084000 USDT -0.73% 15.757330269618251 USDT
237
THEKEY
TKY/ETH
0.00000080 ETH -11.11% 14.914945774297507 ETH
238
펀디엑스
NPXS/ETH
0.00000040 ETH -4.76% 14.898536174105743 ETH
239
그린
GRIN/ETH
0.00067100 ETH -5.36% 14.833547709832601 ETH
240
고체인
GO/ETH
0.00001680 ETH -2.33% 14.630342467487708 ETH
241
쿠사마
KSM/BTC
0.00216903 BTC 4.55% 14.23215402211963 BTC
242
DATx
DATX/ETH
0.00000048 ETH -15.79% 14.092430857133877 ETH
243
비트코인캐시
BCHABC/BTC
0.02112100 BTC 2.58% 13.775069328358768 BTC
244
셀프키
KEY/ETH
0.00000520 ETH -11.86% 13.605170884629388 ETH
245
오션프로토콜
OCEAN/BTC
0.00002767 BTC 3.13% 13.583061725301548 BTC
246
뉴스크립토
NWC/BTC
0.00001504 BTC -2.72% 13.484899816426719 BTC
247
판타즈마
SOUL/ETH
0.00016530 ETH -3.33% 12.124534698451725 ETH
248
Ulord
UT/ETH
0.00002290 ETH 0.00% 11.906939313197654 ETH
249

DIA/BTC
0.00010172 BTC 10.42% 11.849023174191302 BTC
250
스텔라루멘
XLM/BTC
0.00000669 BTC 0.75% 11.847337227269122 BTC
251
코티
COTI/BTC
0.00000251 BTC 11.56% 11.839729260777744 BTC
252
파퓰러스
PPT/ETH
0.00052710 ETH -12.72% 11.136472999565626 ETH
253
제로엑스
ZRX/ETH
0.00094020 ETH -3.90% 10.63794890353148 ETH
254
오엔오토큰
ONOT/ETH
0.00000006 ETH -33.33% 10.54929082356523 ETH
255
오미세고
OMG/ETH
0.00833620 ETH -1.77% 10.519616313191477 ETH
256 0.00042343 BTC -1.37% 10.417004862594695 BTC
257
유트러스트
UTK/BTC
0.00000923 BTC 11.07% 10.281655487621265 BTC
258

KAI/BTC
0.00000137 BTC 4.88% 10.056026596747643 BTC
259 0.00007072 BTC -3.73% 9.564831587107165 BTC
260
DeepOnion
ONION/ETH
0.00036320 ETH 9.20% 9.363497481064542 ETH
261
엘라스토스
ELA/ETH
0.00412330 ETH -15.18% 9.165701956729094 ETH
262

DGTX/BTC
0.00000220 BTC -12.00% 8.861490802871913 BTC
263
비체인
VET/BTC
0.00000093 BTC 3.33% 8.752529448601422 BTC
264
메이커
MKR/ETH
1.34 ETH -0.78% 8.588231307762499 ETH
265
덴트
DENT/ETH
0.00000054 ETH -5.26% 8.11961078342506 ETH
266
모네로
XMR/BTC
0.00983100 BTC 0.16% 8.045579130957776 BTC
267
Electroneum
ETN/BTC
0.00000041 BTC -6.31% 8.011713603536919 BTC
268
OneLedger
OLT/ETH
0.00001130 ETH -0.88% 7.983603709411568 ETH
269
엔진
ENJ/ETH
0.00036520 ETH -2.69% 7.620123835674349 ETH
270

SHA/BTC
0.00000018 BTC -3.17% 7.4990229365516825 BTC
271
쿼크체인
QKC/ETH
0.00001150 ETH -8.00% 7.467119071943671 ETH
272
팬텀
FTM/ETH
0.00006190 ETH 2.31% 7.40404112345044 ETH
273
테조스
XTZ/BTC
0.00017147 BTC 0.92% 7.373495539590863 BTC
274
질리카
ZIL/BTC
0.00000153 BTC 5.52% 7.160301907628309 BTC
275

BNS/BTC
0.00000521 BTC 2.96% 7.092607350066373 BTC
276
아르고
AERGO/BTC
0.00000332 BTC -5.95% 7.051194248692241 BTC
277
Crypterium
CRPT/ETH
0.00061200 ETH 0.81% 7.0348808717699285 ETH
278
Blockport
BPT/ETH
0.00004110 ETH 0.74% 6.882478219674908 ETH
279
메타해쉬
MHC/ETH
0.00000838 ETH -11.32% 6.865175354092685 ETH
280 0.00750000 ETH 68.77% 6.8394400021558965 ETH
281
Open Platform
OPEN/ETH
0.00000190 ETH -5.00% 6.676435752989335 ETH
282
리스크
LSK/ETH
0.00263850 ETH -6.27% 6.675933735492151 ETH
283
Aurora
AOA/ETH
0.00001110 ETH 2.78% 6.655727156495402 ETH
284
룸네트워크
LOOM/ETH
0.00005000 ETH -1.19% 6.420616244051587 ETH
285
루나
LUNA/BTC
0.00002430 BTC -1.18% 6.291174567764813 BTC
286

DOT/BTC
0.00033355 BTC 3.80% 6.284041104308187 BTC
287
베라시티
VRA/BTC
0.00000004 BTC -2.08% 6.273092300857115 BTC
288

SYLO/BTC
0.00000020 BTC -4.76% 6.089970471167987 BTC
289
TE-FOOD
TFD/ETH
0.00004000 ETH -8.05% 5.984001723831398 ETH
290
BABB
BAX/ETH
0.00000009 ETH -10.00% 5.961558262601329 ETH
291

LINK/BTC
0.00089500 BTC 4.29% 5.952143341639271 BTC
292
완체인
WAN/ETH
0.00065760 ETH -1.73% 5.895002553462064 ETH
293
디에이씨씨
DACC/ETH
0.00000007 ETH 0.00% 5.803399731094942 ETH
294
지캐시
ZEC/BTC
0.00512450 BTC 1.48% 5.796878587919991 BTC
295
Constellation
DAG/BTC
0.00000075 BTC -2.95% 5.774098047943454 BTC
296 0.00004850 ETH -3.96% 5.497374389114782 ETH
297
피벡스
PIVX/ETH
0.00097050 ETH 0.59% 5.402008174765541 ETH
298
Turtlecoin
TRTL/ETH
0.00000002 ETH 15.10% 5.326511308393236 ETH
299
대시
DASH/BTC
0.00599600 BTC 2.92% 5.299694025035933 BTC
300
왁스
WAX/ETH
0.00008430 ETH -7.87% 5.188440848382243 ETH
301 0.00240930 BTC 2.23% 5.01813029823694 BTC
302 0.00042180 BTC 2.11% 4.871058560403071 BTC
303
머큐렛
MVP/ETH
0.00000169 ETH 5.49% 4.838488256997948 ETH
304
비디오코인
VID/BTC
0.00000370 BTC -7.73% 4.782986735727832 BTC
305 0.00000522 BTC -0.38% 4.744424559660786 BTC
306
디지바이트
DGB/BTC
0.00000172 BTC 1.18% 4.522700010538756 BTC
307
Presearch
PRE/BTC
0.00000129 BTC 1.17% 4.51985238587082 BTC
308
Travala
AVA/BTC
0.00004160 BTC 5.08% 4.513853528077902 BTC
309 0.00000150 ETH -6.25% 4.4740692832516515 ETH
310
SwissBorg
CHSB/ETH
0.00017060 ETH -6.42% 4.357064456554639 ETH
311
네오
NEO/BTC
0.00147270 BTC 2.16% 4.355696966691852 BTC
312
크레딧츠
CS/ETH
0.00003930 ETH -3.91% 4.344931038564198 ETH
313
토모체인
TOMO/BTC
0.00005252 BTC 4.96% 4.16562594600407 BTC
314

XDB/BTC
0.00000080 BTC 12.68% 4.096092447867335 BTC
315
암브로서스
AMB/ETH
0.00003200 ETH -6.43% 3.885539490189956 ETH
316
핫나우
HOT/ETH
0.00000805 ETH 7.91% 3.802363584354822 ETH
317
림포
LYM/ETH
0.00000460 ETH -8.00% 3.731514546523357 ETH
318 0.00300000 ETH -1.01% 3.699802034113077 ETH
319
루비
ROOBEE/BTC
0.00000027 BTC -3.57% 3.6144520234643096 BTC
320 0.00082950 ETH -0.12% 3.5541412740122666 ETH
321
Energi
NRG/BTC
0.00012932 BTC 3.08% 3.4852655385829507 BTC
322
Chronobank
TIME/BTC
0.00012828 BTC -3.61% 3.413545147516629 BTC
323
XYO Network
XYO/ETH
0.00000090 ETH 0.00% 3.413294455149668 ETH
324
에덴체인
EDN/ETH
0.00000380 ETH -5.00% 3.409953802601251 ETH
325
드래곤체인
DRGN/NEO
0.00294600 NEO -1.77% 3.3592668562603762 NEO
326
SophiaTX
SPHTX/ETH
0.00000880 ETH -10.20% 3.2785941650678865 ETH
327 1.11 BTC 3.27% 3.2241225768106574 BTC
328 0.00000088 BTC -1.11% 3.2228536358401527 BTC
329
스와이프
SXP/BTC
0.00009219 BTC 3.97% 2.982017324511105 BTC
330
아이오텍스
IOTX/ETH
0.00001510 ETH -4.43% 2.896208857742579 ETH
331
텐엑스페이
PAY/ETH
0.00035690 ETH -10.53% 2.8614869649930483 ETH
332
앵커
ANKR/BTC
0.00000072 BTC 26.12% 2.8033163751399712 BTC
333
도카데믹
MTC/ETH
0.00000880 ETH -7.37% 2.770545982102874 ETH
334

SNTVT/BTC
0.00000025 BTC -0.12% 2.7595301700443997 BTC
335
Covesting
COV/ETH
0.00094870 ETH 4.24% 2.6799966832305984 ETH
336
엣지(다디)
EDGE/ETH
0.00012090 ETH 17.95% 2.6682976352845316 ETH
337 0.00000335 BTC 13.95% 2.6594951026495437 BTC
338 0.00023110 ETH -7.56% 2.6453937887993533 ETH
339
코인파이
COFI/BTC
0.00000008 BTC -3.34% 2.575082491241119 BTC
340 0.00000538 BTC -3.06% 2.5492351333733865 BTC
341 0.00001970 ETH 7.65% 2.5313466840134424 ETH
342
엘프
ELF/ETH
0.00023290 ETH -1.48% 2.4402568102732687 ETH
343 0.00000794 BTC -10.59% 2.4010841969899275 BTC
344
체인지
CAG/ETH
0.00019650 ETH -12.20% 2.3904961558782816 ETH
345 0.00000016 BTC -3.55% 2.3787208775857493 BTC
346

SNM/ETH
0.00004910 ETH 5.82% 2.371165161768687 ETH
347
오퍼시티
OPQ/ETH
0.00002180 ETH -7.63% 2.329159737493569 ETH
348

UOS/BTC
0.00000741 BTC -0.13% 2.2900986623274378 BTC
349
DeepOnion
ONION/BTC
0.00000983 BTC 22.26% 2.245369305429037 BTC
350
CoinPoker
CHP/ETH
0.00001060 ETH -2.75% 2.2396653386079493 ETH
351
Silent Notary
SNTR/ETH
0.00000000 ETH -5.26% 2.1937806030039013 ETH
352
솔브케어
SOLVE/BTC
0.00000762 BTC -2.56% 2.1632153413624593 BTC
353
알고랜드
ALGO/BTC
0.00002492 BTC 1.59% 2.1552015460491702 BTC
354 0.00010360 ETH 6.47% 2.136347601342493 ETH
355
바이텀
BTM/ETH
0.00015560 ETH -5.18% 2.09553761197418 ETH
356 0.00018320 ETH -3.78% 1.9553823160604225 ETH
357
온톨로지
ONT/BTC
0.00004363 BTC 2.32% 1.947228020297473 BTC
358 0.00003400 NEO -2.86% 1.9425755575056627 NEO
359

WAVES/BTC
0.00024420 BTC 0.25% 1.9149569943531333 BTC
360
Usechain Token
USE/ETH
0.00000303 ETH -2.88% 1.8482375161464404 ETH
361 0.00028290 BTC 6.36% 1.7693550929443802 BTC
362
크레딧츠
CS/BTC
0.00000126 BTC 1.61% 1.763606374404631 BTC
363
에이체인
ACT/ETH
0.00001877 ETH -0.68% 1.7558939300908492 ETH
364
오미세고
OMG/BTC
0.00026620 BTC 1.01% 1.6592666495326966 BTC
365
아이온
AION/ETH
0.00018540 ETH -3.49% 1.659121969875926 ETH
366
Telcoin
TEL/BTC
0.00000001 BTC -5.37% 1.6390914179704055 BTC
367

EFX/BTC
0.00000247 BTC 3.78% 1.6247036500843137 BTC
368 0.00015148 BTC 42.27% 1.6137912403369796 BTC
369
벳프로토콜
BEPRO/BTC
0.00000005 BTC -7.30% 1.565982867252508 BTC
370
펑션엑스
FX/ETH
0.00016530 ETH -6.61% 1.5258637040642498 ETH
371
엘라스토스
ELA/BTC
0.00013168 BTC -10.95% 1.459957169732192 BTC
372
시빅
CVC/ETH
0.00015680 ETH -5.54% 1.4555681283314073 ETH
373 0.00000343 BTC 0.59% 1.4000825252097115 BTC
374
코인파이
COFI/ETH
0.00000270 ETH -6.90% 1.377496764348237 ETH
375 0.00066571 BTC -29.93% 1.3517276018097704 BTC
376
carVertical
CV/BTC
0.00000001 BTC 9.74% 1.2957204022153803 BTC
377
감브
GMB/ETH
0.00000024 ETH -8.64% 1.2651109552901971 ETH
378
Cappasity
CAPP/ETH
0.00000200 ETH 5.26% 1.2561304968285754 ETH
379 0.00005880 ETH -2.97% 1.2349514843840765 ETH
380
Alphacat
ACAT/BTC
0.00000002 BTC 0.44% 1.2094475026077305 BTC
381
드래곤체인
DRGN/BTC
0.00000435 BTC 0.69% 1.1852168846585727 BTC
382
Covesting
COV/BTC
0.00003081 BTC 10.99% 1.1594799082488407 BTC
383
Loki
LOKI/BTC
0.00003606 BTC 0.53% 1.115130531394911 BTC
384

SUTER/BTC
0.00000031 BTC 3.33% 1.0973168075358686 BTC
385
Crypterium
CRPT/BTC
0.00001972 BTC 6.31% 1.0804883378643737 BTC
386
NIX
NIX/BTC
0.00000555 BTC 7.56% 1.0783015158393425 BTC
387
팬텀
FTM/BTC
0.00000199 BTC 7.57% 1.071081236702355 BTC
388 0.00001853 BTC 1.15% 1.061276410859513 BTC
389
Knoxstertoken
FKX/ETH
0.00000518 ETH -4.95% 1.0505667647282735 ETH
390
Aurora
AOA/BTC
0.00000035 BTC -20.45% 1.0458626303736196 BTC
391
판타즈마
SOUL/BTC
0.00000533 BTC 1.52% 1.0457825647433054 BTC
392
TE-FOOD
TFD/BTC
0.00000129 BTC -7.86% 1.0347950269982675 BTC
393
Hacken
HKN/ETH
0.00094390 ETH 24.08% 0.9637371376879571 ETH
394
OneLedger
OLT/BTC
0.00000036 BTC 3.53% 0.9533909242776417 BTC
395
SwissBorg
CHSB/BTC
0.00000548 BTC -1.79% 0.9468590253943603 BTC
396

DOCK/ETH
0.00002270 ETH -0.44% 0.9460051221880974 ETH
397
셀프키
KEY/BTC
0.00000016 BTC -8.88% 0.944255447228123 BTC
398
캔야코인
CAN/BTC
0.00000099 BTC 26.92% 0.9401756413187172 BTC
399
그린
GRIN/BTC
0.00002161 BTC 0.05% 0.9391477128705148 BTC
400
하모니(원)
ONE/BTC
0.00000039 BTC 2.63% 0.9329748597051335 BTC
401
THEKEY
TKY/BTC
0.00000002 BTC -8.70% 0.9268921279803664 BTC
402
파퓰러스
PPT/BTC
0.00001683 BTC -6.03% 0.9245500327133271 BTC
403
암브로서스
AMB/BTC
0.00000103 BTC -1.90% 0.921078420274057 BTC
404
쿼크체인
QKC/BTC
0.00000037 BTC -2.63% 0.9184402930792999 BTC
405 0.00000044 BTC 2.33% 0.9098429065096241 BTC
406
씨피체인
CPC/BTC
0.00000023 BTC 2.25% 0.8777355688716355 BTC
407
제로엑스
ZRX/BTC
0.00003005 BTC 0.84% 0.8505336633489122 BTC
408
TrueFlip
TFL/ETH
0.00057740 ETH -9.07% 0.8399903018011514 ETH
409 0.00001520 ETH 0.00% 0.8387077504377345 ETH
410
트라이아스
TRY/BTC
0.00000005 BTC -1.23% 0.820902167842636 BTC
411

MAP/BTC
0.00000226 BTC -7.38% 0.8020778750873703 BTC
412
메타해쉬
MHC/BTC
0.00000027 BTC -9.13% 0.8010721916703787 BTC
413
왁스
WAX/BTC
0.00000282 BTC -7.84% 0.778980310493175 BTC
414 0.00000858 BTC -2.28% 0.6833649759899174 BTC
415
파워렛저
POWR/ETH
0.00020230 ETH -7.12% 0.6661064268552508 ETH
416
adbank
ADB/ETH
0.00000241 ETH -5.83% 0.6612397348287686 ETH
417
SophiaTX
SPHTX/BTC
0.00000021 BTC -4.55% 0.6375038130367727 BTC
418
메이커
MKR/BTC
0.04268000 BTC 2.35% 0.6334503590065488 BTC
419
고체인
GO/BTC
0.00000054 BTC 3.85% 0.6112610026450227 BTC
420
이그레시아
EGT/BTC
0.00000007 BTC 3.41% 0.6082584483187148 BTC
421
부머
BU/BTC
0.00000023 BTC 4.55% 0.5963658440726505 BTC
422
비트토렌트
BTT/BTC
0.00000002 BTC -0.75% 0.5955623873551161 BTC
423
DATx
DATX/BTC
0.00000001 BTC -11.05% 0.5866036328300908 BTC
424 0.00000063 BTC 12.50% 0.5821819653249278 BTC
425
피벡스
PIVX/BTC
0.00003135 BTC 6.20% 0.5695283219732232 BTC
426
알아이에프
RIF/BTC
0.00000799 BTC 1.14% 0.567315286934118 BTC
427
비전엑스
VNX/BTC
0.00000000 BTC -7.69% 0.5656700104687573 BTC
428
크로미아
CHR/BTC
0.00000215 BTC 1.90% 0.5604999274105182 BTC
429
완체인
WAN/BTC
0.00002094 BTC 2.40% 0.5565177300112012 BTC
430
이네큠
ENQ/BTC
0.00000070 BTC 0.29% 0.5556112668313773 BTC
431 0.00213550 ETH -4.53% 0.550517622009842 ETH
432
캔야코인
CAN/ETH
0.00004480 ETH 17.89% 0.547806908470001 ETH
433 0.00000134 BTC -0.74% 0.5365646165689064 BTC
434
볼트
BOLT/BTC
0.00000017 BTC -3.63% 0.5301911767080085 BTC
435
스펜드코인
SPND/ETH
0.00000757 ETH -3.69% 0.5286043457735161 ETH
436

LEND/BTC
0.00002814 BTC -3.40% 0.5264462113288744 BTC
437
나노
NANO/BTC
0.00007114 BTC -3.05% 0.524517990859465 BTC
438
도카데믹
MTC/BTC
0.00000028 BTC -3.45% 0.5174648052893929 BTC
439 0.00000014 BTC 4.63% 0.5099759365023822 BTC
440
펀디엑스
NPXS/BTC
0.00000001 BTC 3.15% 0.5082704707938106 BTC
441
Experty
EXY/BTC
0.00000213 BTC -8.58% 0.5066064848811216 BTC
442

XEM/BTC
0.00000839 BTC -1.53% 0.5060164916806009 BTC
443
CargoX
CXO/ETH
0.00002090 ETH -4.13% 0.4960172719232929 ETH
444
멀티벡
MTV/ETH
0.00000088 ETH -5.38% 0.4926370439391832 ETH
445
엔진
ENJ/BTC
0.00001164 BTC 2.02% 0.4718439832891441 BTC
446
캄브리아
KAT/BTC
0.00000016 BTC -5.88% 0.46992203714406244 BTC
447
Turtlecoin
TRTL/BTC
0.00000000 BTC 12.50% 0.4688936738755167 BTC
448 0.00000005 BTC 0.79% 0.4416194607760815 BTC
449 0.00006886 BTC 0.88% 0.4236345727490942 BTC
450 0.00000002 BTC 0.00% 0.41233311749405743 BTC
451
제핀
ZPT/ETH
0.00000750 ETH -2.60% 0.4092204388809719 ETH
452
aXpire
AXPR/ETH
0.00000890 ETH -1.11% 0.40573589151804157 ETH
453
윙크
WIN/BTC
0.00000000 BTC 0.00% 0.3792912814689835 BTC
454
Hacken
HKN/BTC
0.00001937 BTC -2.27% 0.37103930708639155 BTC
455
Dero
DERO/BTC
0.00004100 BTC -0.65% 0.36122777142358586 BTC
456

WEST/BTC
0.00001020 BTC 0.99% 0.3531932609302473 BTC
457
킥코인
KICK/BTC
0.00000000 BTC 7.14% 0.34554597901506234 BTC
458
칠리즈
CHZ/BTC
0.00000085 BTC 0.11% 0.3385996037441785 BTC
459
앵커
ANKR/ETH
0.00001220 ETH -0.08% 0.3330317195195427 ETH
460 0.00000231 BTC -10.47% 0.32822521482629696 BTC
461 0.00240300 ETH -6.61% 0.3210150617002512 ETH
462 0.00130840 ETH -7.13% 0.31809166129539435 ETH
463
Iungo
ING/BTC
0.00000019 BTC -5.00% 0.2971607749984404 BTC
464
ZelCash
ZEL/BTC
0.00000233 BTC 0.87% 0.2955693360216003 BTC
465
덴트
DENT/BTC
0.00000001 BTC -2.29% 0.29332935819897443 BTC
466
eBitcoin
EBTC/ETH
0.00004660 ETH -6.43% 0.29097946827755905 ETH
467
리베인
R/BTC
0.00000080 BTC -3.61% 0.28843640337069587 BTC
468
널스
NULS/BTC
0.00001923 BTC -0.41% 0.27981495208019425 BTC
469
퀀텀
QTUM/BTC
0.00018181 BTC 2.97% 0.2747343057719718 BTC
470
adbank
ADB/BTC
0.00000007 BTC -1.15% 0.2721619582692085 BTC
471
멀티벡
MTV/BTC
0.00000002 BTC 0.00% 0.2704264132189742 BTC
472

DOCK/BTC
0.00000072 BTC 1.41% 0.26870042351869117 BTC
473
보스코인
BOS/ETH
0.00000930 ETH 1.09% 0.26327672983716965 ETH
474
디크레드
DCR/ETH
0.03172720 ETH 0.48% 0.25490464621631403 ETH
475
가스
GAS/BTC
0.00011823 BTC 1.20% 0.2523013406159631 BTC
476
아이온
AION/BTC
0.00000590 BTC 1.72% 0.2522164455706264 BTC
477
엣지(다디)
DADI/ETH
0.00030000 ETH -1.83% 0.24215476003688963 ETH
478
JET8
J8T/BTC
0.00000001 BTC -7.01% 0.23809705341580933 BTC
479 0.00000189 BTC 2.72% 0.23373298037792978 BTC
480

SUKU/BTC
0.00001031 BTC 6.73% 0.23159991574307703 BTC
481
엣지(다디)
EDGE/BTC
0.00000291 BTC -5.21% 0.22660867330356105 BTC
482
Ulord
UT/BTC
0.00000058 BTC -1.69% 0.2238420845673943 BTC
483
Blockport
BPT/BTC
0.00000190 BTC -14.41% 0.22028080808550676 BTC
484
썬컨트랙트
SNC/ETH
0.00010980 ETH -2.66% 0.20640585065654982 ETH
485
아이오텍스
IOTX/BTC
0.00000048 BTC 0.00% 0.19452350305873622 BTC
486
BABB
BAX/BTC
0.00000000 BTC 7.14% 0.19238197367862941 BTC
487

PMGT/BTC
0.14970000 BTC -1.52% 0.1897642092800691 BTC
488 0.00000589 BTC 1.55% 0.18143385776925314 BTC
489 0.00000262 BTC -2.96% 0.17166027334914702 BTC
490 0.00000430 ETH 19.44% 0.16320171291006602 ETH
491
디크레드
DCR/BTC
0.00101432 BTC 4.52% 0.15480720785914315 BTC
492
에덴체인
EDN/BTC
0.00000012 BTC -1.13% 0.1491958100351667 BTC
493 0.00000760 BTC -0.91% 0.1488069038579649 BTC
494
오디세이
OCN/BTC
0.00000004 BTC 2.01% 0.13931720428616856 BTC
495
CoinPoker
CHP/BTC
0.00000034 BTC 3.60% 0.13607437709735137 BTC
496
Fortuna
FOTA/ETH
0.00000130 ETH -7.14% 0.12824182189146338 ETH
497
댑 토큰
DAPPT/BTC
0.00000004 BTC -7.93% 0.12632940142371396 BTC
498 0.00000155 BTC 0.00% 0.1259708717335286 BTC
499
Experty
EXY/ETH
0.00010990 ETH -3.17% 0.12177935566245512 ETH
500
에이체인
ACT/BTC
0.00000063 BTC 8.62% 0.11842549793390855 BTC
501
LockTrip
LOC/BTC
0.00003119 BTC -0.76% 0.11717431290374236 BTC
502
리스크
LSK/BTC
0.00008755 BTC 0.96% 0.1169283435950419 BTC
503
펑션엑스
FX/BTC
0.00000529 BTC -2.76% 0.11614875859023055 BTC
504
텐엑스페이
PAY/BTC
0.00000416 BTC 4.79% 0.11604503950892031 BTC
505
TrueFlip
TFL/BTC
0.00001789 BTC -6.58% 0.10425758788961659 BTC
506
림포
LYM/BTC
0.00000015 BTC 0.00% 0.10123331608070885 BTC
507
룸네트워크
LOOM/BTC
0.00000157 BTC 1.29% 0.10036619920517253 BTC
508

SNM/BTC
0.00000100 BTC 3.09% 0.100135960684681 BTC
509
머큐렛
MVP/BTC
0.00000005 BTC 9.80% 0.09798140898675989 BTC
510
파워렛저
POWR/BTC
0.00000656 BTC 1.55% 0.0970708726723748 BTC
511
오디세이
OCN/ETH
0.00000150 ETH 0.00% 0.09068577273888323 ETH
512
엘프
ELF/BTC
0.00000748 BTC 2.19% 0.0899172482727808 BTC
513
토코인
TOKO/BTC
0.00000072 BTC -5.26% 0.08666301407855492 BTC
514 0.00007654 BTC -3.27% 0.08053575417485881 BTC
515
Cappasity
CAPP/BTC
0.00000006 BTC 4.00% 0.07942877812748872 BTC
516

STX/BTC
0.00001306 BTC -2.54% 0.0783445047745257 BTC
517
보스코인
BOS/BTC
0.00000022 BTC 4.76% 0.07617298700720276 BTC
518 0.00000009 BTC 10.24% 0.07613481251523702 BTC
519
메디컬체인
MTN/ETH
0.00001280 ETH 0.00% 0.07481945712434745 ETH
520
메디컬체인
MTN/BTC
0.00000019 BTC -9.52% 0.07258331692487863 BTC
521
체인지
CAG/BTC
0.00000627 BTC -7.79% 0.07253011800880849 BTC
522
핫나우
HOT/BTC
0.00000020 BTC 10.13% 0.07248572131289865 BTC
523
캐스피언
CSP/BTC
0.00000032 BTC -6.31% 0.0700243878867024 BTC
524
aXpire
AXPR/BTC
0.00000028 BTC 0.00% 0.06895964995592152 BTC
525 0.00008958 BTC 3.92% 0.06578484534474738 BTC
526
디에이씨씨
DACC/BTC
0.00000000 BTC 4.55% 0.06086452196002323 BTC
527
HEROcoin
PLAY/ETH
0.00000520 ETH 0.00% 0.05951263943269147 ETH
528
포레스트플러스
FORESTPLUS/BTC
0.00000024 BTC -14.14% 0.05785749878485502 BTC
529
XYO Network
XYO/BTC
0.00000002 BTC -1.38% 0.057464426060490625 BTC
530

AAVE/BTC
0.00289000 BTC 7.96% 0.05743296541665943 BTC
531
감브
GMB/BTC
0.00000000 BTC -4.88% 0.055620690668602535 BTC
532
오리고
OGO/BTC
0.00000159 BTC 6.85% 0.05020275271496466 BTC
533 0.00004186 BTC 0.12% 0.046884655558543376 BTC
534
Usechain Token
USE/BTC
0.00000006 BTC -3.92% 0.04535140551201433 BTC
535
오퍼시티
OPQ/BTC
0.00000071 BTC 5.97% 0.04469511814901761 BTC
536
eBitcoin
EBTC/BTC
0.00000097 BTC -7.62% 0.044157017043882085 BTC
537 0.00000044 BTC -4.35% 0.04343739547569658 BTC
538

CKB/BTC
0.00000032 BTC -1.93% 0.040878657251561146 BTC
539
썬컨트랙트
SNC/BTC
0.00000237 BTC 5.33% 0.04082351294169673 BTC
540
네블리오
NEBL/BTC
0.00003226 BTC 2.74% 0.03942137222110276 BTC
541 0.00000068 BTC -4.23% 0.03887826846682163 BTC
542
Fortuna
FOTA/BTC
0.00000005 BTC 0.00% 0.03480035040668028 BTC
543
CargoX
CXO/BTC
0.00000067 BTC 0.00% 0.03325081333179103 BTC
544
시빅
CVC/BTC
0.00000465 BTC 0.65% 0.03135605758366822 BTC
545
스펜드코인
SPND/BTC
0.00000024 BTC -1.99% 0.02986235642284063 BTC
546
월튼체인
WTC/BTC
0.00002623 BTC 1.31% 0.029352641159502424 BTC
547 0.00000026 BTC 4.00% 0.02564043697006646 BTC
548
바이텀
BTM/BTC
0.00000500 BTC 0.00% 0.02461095885093112 BTC
549
Open Platform
OPEN/BTC
0.00000005 BTC -16.67% 0.023905147154357875 BTC
550 0.00000569 BTC -0.52% 0.019196934283044254 BTC
551
제핀
ZPT/BTC
0.00000016 BTC -5.88% 0.015924572403218873 BTC
552

MLK/BTC
0.00001172 BTC 0.51% 0.01452655340784137 BTC
553
LockTrip
LOC/ETH
0.00101100 ETH 0.00% 0.010447775020431926 ETH
554 0.00000127 BTC -3.05% 0.007170121014809405 BTC
555 0.00001030 ETH 14.44% 0.005976696455230468 ETH
556
엣지(다디)
DADI/BTC
0.00000545 BTC -1.45% 0.005668673388275147 BTC
557
Knoxstertoken
FKX/BTC
0.00000016 BTC 2.23% 0.005435682805709607 BTC
558 0.00000014 BTC -3.16% 0.005294997650229338 BTC
559
HEROcoin
PLAY/BTC
0.00000016 BTC 0.42% 0.00477291796737267 BTC
560
메타디움
META/BTC
0.00000066 BTC 0.00% 0.0012438343145622782 BTC
561
오뎀
ODE/ETH
0.00018220 ETH 0.66% 0.000478493645784981 ETH
562 0.00000400 ETH 0.00% 0.0004301588123905159 ETH
563
Decision Token
HST/BTC
0.00000105 BTC 0.00% 0 BTC
564
OriginTrail
TRAC/BTC
0.00001444 BTC 0.00% 0 BTC
565
크로미아
CHR/NUSD
0.01755900 NUSD 0.00% 0 NUSD
566
RChain
RHOC/BTC
0.00000284 BTC 0.00% 0 BTC
567
Decision Token
HST/ETH
0.00005720 ETH 0.00% 0 ETH
568
RChain
RHOC/ETH
0.00013740 ETH 0.00% 0 ETH
569
JET8
J8T/ETH
0.00000254 ETH 0.00% 0 ETH
570
OriginTrail
TRAC/ETH
0.00043810 ETH 0.00% 0 ETH
571
세로
SERO/USDT
0.12378500 USDT 0.00% 0 USDT
572

PLT/USDT
0.04877000 USDT 0.00% 0 USDT
573

PLT/ETH
0.00013960 ETH 0.00% 0 ETH

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.