업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 3,126,040,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
이더리움
ETH/KRW
1,480,500 KRW -2.79% 604,009,439,578.125 KRW
2 129 KRW 16.22% 447,218,471,424 KRW
3
비트코인
BTC/KRW
38,500,000 KRW -1.92% 388,493,762,207.03125 KRW
4
기프토
GTO/KRW
51.80 KRW 15.37% 220,230,907,527.51562 KRW
5
엔진
ENJ/KRW
459 KRW -2.13% 153,622,673,280 KRW
6
리플
XRP/KRW
323 KRW -1.22% 144,623,896,000 KRW
7

DOT/KRW
19,390 KRW -2.56% 112,983,891,545 KRW
8
에이다
ADA/KRW
409 KRW -1.45% 85,737,930,528 KRW
9
스텔라루멘
XLM/KRW
320 KRW -1.54% 67,729,735,680 KRW
10 541,500 KRW -1.99% 49,452,694,792.96875 KRW
11
모스코인
MOC/KRW
33.90 KRW 7.96% 47,305,257,578.865234 KRW
12
앵커
ANKR/KRW
13.20 KRW -11.41% 42,951,124,985.77295 KRW
13
라이트코인
LTC/KRW
161,400 KRW -2.74% 37,093,394,371.875 KRW
14 32.60 KRW 10.88% 34,479,371,173.35498 KRW
15
이오스
EOS/KRW
3,035 KRW -1.14% 30,759,500,410 KRW
16 215,300 KRW -3.13% 29,923,921,284.375 KRW
17 145 KRW -4.61% 21,864,953,680 KRW
18 19.90 KRW -1.00% 20,297,165,402.91687 KRW
19

LAMB/KRW
23.40 KRW 0.86% 19,424,648,937.73694 KRW
20

XEM/KRW
256 KRW -3.40% 19,257,696,256 KRW
21
심플토큰
OST/KRW
20.20 KRW 7.45% 19,217,238,729.02124 KRW
22
비체인
VET/KRW
37.60 KRW -1.31% 18,633,982,910.997803 KRW
23
에스티피티
STPT/KRW
26.00 KRW 8.33% 17,062,364,800 KRW
24

LINK/KRW
23,690 KRW -1.90% 16,195,441,964.375 KRW
25 8,650 KRW -1.76% 15,957,448,637.5 KRW
26
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
27
아크
ARK/KRW
494 KRW -1.40% 14,111,390,592 KRW
28

HUNT/KRW
96.40 KRW 1.26% 12,730,687,542.309204 KRW
29
트론
TRX/KRW
33.30 KRW -1.19% 11,725,069,324.96582 KRW
30 9,605 KRW -2.49% 11,614,565,303.75 KRW
31
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
32
오미세고
OMG/KRW
4,095 KRW -3.65% 10,564,674,120 KRW
33

LBC/KRW
133 KRW -4.32% 10,544,384,704 KRW
34 60.80 KRW -3.18% 10,025,213,621.400146 KRW
35
칠리즈
CHZ/KRW
24.30 KRW -3.19% 9,518,120,744.362549 KRW
36

XTZ/KRW
3,150 KRW -2.17% 8,614,176,637.5 KRW
37
네오
NEO/KRW
28,370 KRW -1.60% 8,418,194,637.5 KRW
38
퀀텀
QTUM/KRW
3,480 KRW -3.06% 8,325,219,660 KRW
39 17.10 KRW 1.79% 8,205,958,579.859924 KRW
40
룸네트워크
LOOM/KRW
60.60 KRW -4.72% 8,122,235,733.085999 KRW
41
시빅
CVC/KRW
169 KRW -2.87% 7,891,784,888 KRW
42
아이오타
IOTA/KRW
534 KRW 2.30% 7,122,867,936 KRW
43 4.74 KRW -3.27% 6,740,061,862.060547 KRW
44

SXP/KRW
1,100 KRW -2.65% 6,710,844,800 KRW
45
펀디엑스
NPXS/KRW
0.42000000 KRW 0.00% 6,618,793,367.751465 KRW
46
아이콘
ICX/KRW
862 KRW -3.04% 6,339,470,819 KRW
47
이그니스
IGNIS/KRW
45.30 KRW -2.79% 6,207,441,500.2547 KRW
48
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
49
메인프레임
MFT/KRW
4.16 KRW -5.02% 5,848,336,783.884277 KRW
50

KAVA/KRW
2,430 KRW -2.99% 5,767,612,290 KRW
51
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
52
파워렛저
POWR/KRW
131 KRW -2.96% 5,557,940,144 KRW
53 1,395 KRW -2.79% 5,280,834,577.5 KRW
54
질리카
ZIL/KRW
81.00 KRW -1.10% 5,164,518,528 KRW
55

DKA/KRW
27.20 KRW 1.87% 5,150,055,107.655151 KRW
56

QTCON/KRW
17.00 KRW 1.19% 5,111,893,472 KRW
57
폴리매쓰
POLY/KRW
110 KRW -3.51% 5,087,369,760 KRW
58
엘프
ELF/KRW
156 KRW -4.88% 5,039,975,616 KRW
59

FCT2/KRW
58.00 KRW 0.52% 4,756,882,992 KRW
60
리스크
LSK/KRW
1,605 KRW -3.89% 4,752,098,846.25 KRW
61

CBK/KRW
3,185 KRW -2.45% 4,746,273,463.75 KRW
62
레퍼리움
RFR/KRW
4.55 KRW -2.15% 4,739,652,643.485046 KRW
63 13,350 KRW -2.27% 4,673,631,412.5 KRW
64 26.10 KRW -2.97% 4,595,043,292.759766 KRW
65
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
66 301 KRW -2.59% 4,483,530,751 KRW
67

SRM/KRW
1,950 KRW -3.47% 4,324,210,312.5 KRW
68 10.70 KRW -3.60% 4,134,219,359.9046936 KRW
69
썬더토큰
TT/KRW
5.55 KRW -1.25% 4,037,552,855.557129 KRW
70

AQT/KRW
2,280 KRW -1.94% 3,888,876,015 KRW
71
온톨로지
ONT/KRW
688 KRW -2.69% 3,729,659,696 KRW
72
세타퓨엘
TFUEL/KRW
32.10 KRW -2.13% 3,612,260,593.090576 KRW
73
스토리지
STORJ/KRW
437 KRW -3.10% 3,560,206,443.5 KRW
74
시아코인
SC/KRW
5.65 KRW -3.75% 3,511,913,860.8782654 KRW
75 2.47 KRW -3.14% 3,481,838,504.3304443 KRW
76 108 KRW 1.89% 3,466,612,944 KRW
77

PLA/KRW
152 KRW -3.18% 3,346,395,520 KRW
78
트웰브쉽스
TSHP/KRW
4.34 KRW -3.13% 3,345,317,948.0163574 KRW
79
왁스
WAXP/KRW
48.70 KRW 0.00% 3,338,823,741.906372 KRW
80 414 KRW -2.82% 3,286,520,577 KRW
81
제로엑스
ZRX/KRW
599 KRW -3.07% 3,214,372,369 KRW
82
솔브케어
SOLVE/KRW
116 KRW -2.52% 3,172,774,696 KRW
83
코모도
KMD/KRW
705 KRW -2.08% 3,108,682,342.5 KRW
84
스팀달러
SBD/KRW
3,650 KRW -2.67% 3,066,156,493.75 KRW
85
쎄타토큰
THETA/KRW
2,240 KRW 0.00% 3,023,268,360 KRW
86

SSX/KRW
26.90 KRW -2.18% 2,982,682,932.902481 KRW
87
오브스
ORBS/KRW
17.90 KRW -3.24% 2,886,097,989.6939087 KRW
88
스팀
STEEM/KRW
218 KRW -1.80% 2,827,599,738 KRW
89

STMX/KRW
3.20 KRW -4.19% 2,817,458,627.5834045 KRW
90
아더
ARDR/KRW
93.20 KRW -2.00% 2,743,368,938.170624 KRW
91
무비블록
MBL/KRW
1.83 KRW -0.54% 2,730,595,709.4752197 KRW
92

SPND/KRW
6.99 KRW -1.13% 2,714,411,289.0388184 KRW
93

BORA/KRW
36.60 KRW -2.40% 2,677,941,661.154785 KRW
94

CRO/KRW
90.10 KRW -4.25% 2,676,087,625.2794037 KRW
95
웨이브
WAVES/KRW
7,785 KRW -2.26% 2,636,035,789.21875 KRW
96
아르고
AERGO/KRW
56.30 KRW -3.10% 2,598,146,552.391678 KRW
97

BCHA/KRW
19,450 KRW -1.12% 2,592,950,917.96875 KRW
98
쿼크체인
QKC/KRW
6.89 KRW -3.64% 2,581,956,124.686859 KRW
99

GLM/KRW
139 KRW -2.80% 2,485,607,174 KRW
100
어거
REP/KRW
23,280 KRW -2.88% 2,463,952,653.75 KRW
101

JST/KRW
30.70 KRW -2.85% 2,417,287,360.0730896 KRW
102

MVL/KRW
3.07 KRW -2.85% 2,390,119,418.1068115 KRW
103

TON/KRW
2,855 KRW -2.39% 2,364,745,823.75 KRW
104
비트토렌트
BTT/KRW
0.41000000 KRW 0.00% 2,271,915,438.74292 KRW
105

STRAX/KRW
771 KRW -1.53% 2,270,659,571.25 KRW
106

OBSR/KRW
4.42 KRW 1.61% 2,260,782,515.1835327 KRW
107

MARO/KRW
26.10 KRW 3.57% 2,237,057,341.496155 KRW
108
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
109
디마켓
DMT/KRW
233 KRW -2.51% 2,123,511,206 KRW
110
메탈
MTL/KRW
470 KRW -2.69% 2,106,692,750 KRW
111

META/KRW
10.00 KRW -3.85% 2,076,528,640 KRW
112 251 KRW -1.57% 2,052,838,891 KRW
113

HIVE/KRW
156 KRW -0.64% 1,552,660,512 KRW
114

PCI/KRW
161 KRW -0.62% 1,545,035,051 KRW
115
메디블록
MED/KRW
5.29 KRW -1.12% 1,487,140,024.4760132 KRW
116
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
117
밀크
MLK/KRW
171 KRW -1.16% 1,398,031,704 KRW
118

AHT/KRW
4.63 KRW -1.70% 1,388,163,967.43161 KRW
119
애드엑스
ADX/KRW
464 KRW -2.32% 1,216,903,916 KRW
120
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
121
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
122
가스
GAS/KRW
2,060 KRW -2.60% 743,197,079.375 KRW
123
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
124 2.33 KRW 0.00% 296,772,108.9224396 KRW
125
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
126
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
127
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
128
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
129
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
130
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
131
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
132
비트코인
BTC/USDT
34,865.2 USDT -1.02% 125,918.55480169877 USDT
133
이더리움
ETH/USDT
1,342.5 USDT -2.76% 53,487.36548829824 USDT
134
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
135
리플
XRP/USDT
0.28209600 USDT -4.05% 9,478.34821366053 USDT
136
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
137
라이트코인
LTC/USDT
157.506 USDT 10.00% 5,922.653032177943 USDT
138
에이다
ADA/USDT
0.38000000 USDT 4.59% 4,693.5176198798 USDT
139
트론
TRX/USDT
0.03300000 USDT -2.94% 1,912.8884277480247 USDT
140
도지코인
DOGE/USDT
0.00989994 USDT 10.00% 1,726.0796578013105 USDT
141
레이븐
RVN/USDT
0.01768000 USDT -8.63% 1,694.146545482974 USDT
142
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
143
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
144 7.92 USDT -0.97% 1,340.5742868777452 USDT
145 484.5 USDT -4.78% 554.0444489121437 USDT
146
트루유에스디
TUSD/USDT
1.29 USDT 0.00% 485.0327704635638 USDT
147
디지바이트
DGB/USDT
0.02550010 USDT 0.00% 468.2012396065911 USDT
148 0.26491200 USDT 0.00% 439.51923630430974 USDT
149
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
150
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
151
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
152
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
153
제로엑스
ZRX/USDT
0.54235800 USDT 6.40% 115.15821784436685 USDT
154
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
155
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
156

CELO/BTC
0.00006700 BTC 4.30% 80.6789806533834 BTC
157
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
158
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
159 0.00146805 ETH 0.26% 62.01282096627483 ETH
160
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
161 1.33 ETH 0.22% 50.70659337795314 ETH
162 0.02642790 ETH -1.05% 50.33528308041355 ETH
163
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
164
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
165

BASIC/BTC
0.00000019 BTC 0.00% 38.76680845829469 BTC
166
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
167
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
168
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
169
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
170
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
171
시아코인
SC/USDT
0.00486465 USDT -2.84% 29.646332948060262 USDT
172 0.00624123 ETH -0.49% 28.566459384485142 ETH
173
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
174
레이븐
RVN/BTC
0.00000050 BTC -1.96% 24.962265936976337 BTC
175 0.97952100 USDT -2.41% 24.54520186891375 USDT
176
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
177
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
178
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
179
이더리움
ETH/BTC
0.03850000 BTC -0.79% 18.675714498413072 BTC
180
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
181
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
182
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
183

PICA/BTC
0.00000115 BTC 2.68% 10.948848726475944 BTC
184
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
185
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
186
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
187
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
188
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
189
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
190
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
191

FIL/BTC
0.00075783 BTC 3.35% 6.966571934193553 BTC
192
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
193 0.00004307 ETH 0.00% 6.2087636885401025 ETH
194 0.00017027 ETH 1.00% 5.920801881839282 ETH
195
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
196
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
197
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
198
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
199

DOT/BTC
0.00050777 BTC 1.64% 4.832579389804437 BTC
200
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
201
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
202 0.00000027 BTC 3.85% 4.476821991344764 BTC
203
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
204
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
205

HUM/BTC
0.00000035 BTC -2.78% 4.312596319070963 BTC
206
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
207

LINA/BTC
0.00000066 BTC 10.00% 3.915887981056045 BTC
208

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
209

ONIT/BTC
0.00000078 BTC -3.70% 3.2090712931886856 BTC
210
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
211
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
212
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
213

SAND/BTC
0.00000149 BTC -1.97% 2.4626471170792854 BTC
214
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
215
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
216

FOR/BTC
0.00000052 BTC -5.45% 2.363454666373457 BTC
217

UNI/BTC
0.00024886 BTC 0.92% 2.3266034288886885 BTC
218
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
219
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
220
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
221
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
222

INJ/BTC
0.00023701 BTC -3.45% 2.0344792356959687 BTC
223
라이트코인
LTC/BTC
0.00412485 BTC -2.09% 2.031012939939501 BTC
224
루나
LUNA/BTC
0.00002623 BTC 1.75% 1.9512964224199436 BTC
225
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
226
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
227
도지코인
DOGE/BTC
0.00000022 BTC 0.00% 1.8316211432358216 BTC
228
기프토
GTO/BTC
0.00000138 BTC 9.52% 1.7787179981876307 BTC
229
에이다
ADA/BTC
0.00001104 BTC 7.92% 1.736426001978998 BTC
230 0.00000003 BTC -25.00% 1.7097241789911948 BTC
231
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
232
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
233
리플
XRP/BTC
0.00000846 BTC 2.67% 1.5472555511035466 BTC
234

RINGX/BTC
0.00000089 BTC 1.14% 1.5322979111498398 BTC
235
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
236 0.00000100 BTC -42.53% 1.4998283712132974 BTC
237
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
238
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
239

SUN/BTC
0.00023261 BTC -1.80% 1.292965031047352 BTC
240
오미세고
OMG/USDT
3.88 USDT 0.00% 1.264004646189811 USDT
241
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
242 0.01354500 BTC -3.77% 1.2176913880059033 BTC
243
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
244
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
245

GOM2/BTC
0.00000029 BTC 3.57% 1.1670898582791835 BTC
246
이오스
EOS/BTC
0.00007950 BTC 1.78% 1.1537736611476035 BTC
247
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
248

BFC/BTC
0.00000070 BTC 7.69% 1.1477703784612459 BTC
249 0.00000001 BTC 0.00% 1.0271703137574022 BTC
250 0.00007193 ETH 0.04% 0.9949306399028046 ETH
251
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
252
시스코인
SYS/BTC
0.00000274 BTC 12.30% 0.87413514680226 BTC
253
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
254
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
255 0.00000405 BTC -1.70% 0.7991718654318163 BTC
256
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
257
비체인
VET/BTC
0.00000096 BTC 0.00% 0.7550622930567954 BTC
258
스텔라루멘
XLM/BTC
0.00000836 BTC 1.33% 0.750792903618688 BTC
259
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
260

ALGO/BTC
0.00001466 BTC 3.17% 0.7322950391127847 BTC
261 0.00000090 BTC -25.00% 0.7220244736860231 BTC
262
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
263
엔진
ENJ/BTC
0.00001184 BTC 0.00% 0.7051540652196735 BTC
264 0.00000108 BTC -18.18% 0.6950507735525946 BTC
265
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
266 0.00008500 ETH 2.45% 0.6691416624546704 ETH
267
트론
TRX/BTC
0.00000086 BTC 0.00% 0.6095379538226098 BTC
268 0.00001280 BTC 89.35% 0.608207757107575 BTC
269
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
270

LINK/BTC
0.00061213 BTC 0.70% 0.560745846255184 BTC
271
피체인
PI/BTC
0.00000024 BTC 0.00% 0.5454989205347331 BTC
272 0.00000003 BTC 0.00% 0.5218315613792655 BTC
273
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
274
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
275

CTSI/BTC
0.00000155 BTC 1.97% 0.4462584111510921 BTC
276
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
277
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
278
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
279 0.00000137 BTC -12.74% 0.39939844009035497 BTC
280
레드코인
RDD/BTC
0.00000004 BTC 0.00% 0.3663795977733386 BTC
281 0.00000013 BTC -7.14% 0.36340916020570546 BTC
282 0.00599985 BTC 10.03% 0.3440356632739494 BTC
283 0.00022268 BTC 0.00% 0.33389702410358524 BTC
284
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
285
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
286 0.00000013 BTC -7.14% 0.31164865125210284 BTC
287
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
288

XEM/BTC
0.00000652 BTC 0.00% 0.30472789669465783 BTC
289
아크
ARK/BTC
0.00001308 BTC 4.72% 0.30176658324030825 BTC
290
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
291
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
292 0.00000082 BTC -7.87% 0.28304991495362586 BTC
293
엔엑스티
NXT/BTC
0.00000036 BTC 2.86% 0.274029323538894 BTC
294
테조스
XTZ/BTC
0.00008225 BTC 4.78% 0.2728799995376576 BTC
295
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
296

CHR/BTC
0.00000099 BTC 10.00% 0.27117324838553714 BTC
297
앵커
ANKR/BTC
0.00000035 BTC -2.78% 0.2706604855458572 BTC
298
이그니스
IGNIS/BTC
0.00000118 BTC 0.00% 0.26279422904440963 BTC
299

CRV/BTC
0.00004482 BTC 0.00% 0.2512307233214699 BTC
300
보라
BORA/BTC
0.00000093 BTC 0.00% 0.24756626124008996 BTC
301
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
302 0.00000002 BTC 100.00% 0.24467855851297315 BTC
303
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
304
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
305
스펜드코인
SPND/BTC
0.00000018 BTC -10.00% 0.23818101840298667 BTC
306 0.00000084 BTC 13.51% 0.23313690312501478 BTC
307

HUNT/BTC
0.00000296 BTC 27.04% 0.23241518209031398 BTC
308
룸네트워크
LOOM/BTC
0.00000155 BTC 4.03% 0.2200854173354685 BTC
309
왁스
WAXP/BTC
0.00000127 BTC 2.42% 0.21680913872396346 BTC
310
모스코인
MOC/BTC
0.00000103 BTC -0.96% 0.21558206226515608 BTC
311
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
312
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
313 0.00000052 BTC 4.00% 0.20022860562306732 BTC
314

MVL/BTC
0.00000008 BTC 0.00% 0.19463729881709746 BTC
315
디지바이트
DGB/BTC
0.00000076 BTC 0.00% 0.19216587559060194 BTC
316
질리카
ZIL/BTC
0.00000206 BTC -1.90% 0.18759684903089635 BTC
317 0.00000340 BTC -5.56% 0.17920334678663963 BTC
318
퀀트
QNT/BTC
0.00047032 BTC -9.74% 0.1705329666770865 BTC
319

HIVE/BTC
0.00000400 BTC 3.36% 0.17050618706951326 BTC
320
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
321
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
322
에스티피티
STPT/BTC
0.00000069 BTC 16.95% 0.16213863161166842 BTC
323
퀀텀
QTUM/BTC
0.00009472 BTC 8.65% 0.16104170623428438 BTC
324

HBD/BTC
0.00002825 BTC 0.00% 0.1597988450584058 BTC
325
스팀
STEEM/BTC
0.00000563 BTC -0.35% 0.15729649393248923 BTC
326
트웰브쉽스
TSHP/BTC
0.00000011 BTC 0.00% 0.1560330915813104 BTC
327
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
328

KAVA/BTC
0.00006207 BTC -1.62% 0.15551499372978128 BTC
329
웨이브
WAVES/BTC
0.00020000 BTC -0.70% 0.1535649741479661 BTC
330 0.00000051 BTC 10.87% 0.15005413040010573 BTC
331
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
332
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
333
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
334

FCT2/BTC
0.00000147 BTC 2.08% 0.13290939803595503 BTC
335
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
336 0.00000140 BTC -38.05% 0.12858081008708666 BTC
337
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
338
레퍼리움
RFR/BTC
0.00000011 BTC -8.33% 0.11736641337968123 BTC
339
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
340
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
341
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 0.11296440931346208 BTC
342

BCHA/BTC
0.00049263 BTC -2.11% 0.11211080503050219 BTC
343
비트토렌트
BTT/BTC
0.00000001 BTC 0.00% 0.11172791932097681 BTC
344
아르고
AERGO/BTC
0.00000147 BTC -2.00% 0.10565657366541004 BTC
345
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
346

JST/BTC
0.00000077 BTC -2.53% 0.10221778683180816 BTC
347
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
348 0.00000399 BTC 6.40% 0.09804549305363608 BTC
349 0.00001060 BTC 1.63% 0.09762276818138815 BTC
350
메탈
MTL/BTC
0.00001200 BTC 14.61% 0.09752214016819138 BTC
351 0.00013321 ETH -4.71% 0.09622248697809876 ETH
352 0.00000022 BTC -4.35% 0.09539402298097954 BTC
353 0.00001414 BTC 0.00% 0.09506216109435872 BTC
354
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
355
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
356
시아코인
SC/BTC
0.00000014 BTC 0.00% 0.09101052454212066 BTC
357 0.00000485 BTC 17.72% 0.08747246090672611 BTC
358
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
359
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
360
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
361
메디블록
MED/BTC
0.00000014 BTC 7.69% 0.08102180472956633 BTC
362
심플토큰
OST/BTC
0.00000048 BTC 17.07% 0.08018986963855124 BTC
363

PLA/BTC
0.00000383 BTC -10.72% 0.07983213784429832 BTC
364

AQT/BTC
0.00005733 BTC 16.71% 0.07865334981038696 BTC
365
솔브케어
SOLVE/BTC
0.00000291 BTC -1.02% 0.07734379665109259 BTC
366
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
367
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
368
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
369

SXP/BTC
0.00002994 BTC 5.87% 0.07112519617672186 BTC
370

COMP/BTC
0.00548150 BTC 1.74% 0.06993572579958851 BTC
371
엔케이엔
NKN/BTC
0.00000055 BTC 3.77% 0.06904375784119487 BTC
372
제로엑스
ZRX/BTC
0.00001521 BTC -0.72% 0.06776080308320687 BTC
373 0.00000132 BTC 0.00% 0.06714429684337198 BTC
374

JUV/BTC
0.00024778 BTC 0.41% 0.066657190843884 BTC
375

STMX/BTC
0.00000008 BTC 0.00% 0.06657878959536934 BTC
376
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
377
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
378
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
379
오미세고
OMG/BTC
0.00010349 BTC -3.35% 0.06454700348571718 BTC
380
스팀달러
SBD/BTC
0.00009399 BTC 1.59% 0.06173171758648799 BTC
381
칠리즈
CHZ/BTC
0.00000062 BTC 1.64% 0.060962796182524315 BTC
382
프로피
PRO/BTC
0.00000250 BTC 4.17% 0.06047223480046782 BTC
383 0.00026398 BTC 13.58% 0.059877256391819955 BTC
384
파워렛저
POWR/BTC
0.00000330 BTC -0.30% 0.058995967162474905 BTC
385 0.00000328 BTC 0.00% 0.057763966463709515 BTC
386
코모도
KMD/BTC
0.00001804 BTC 1.86% 0.0570269114859534 BTC
387

SSX/BTC
0.00000069 BTC 0.00% 0.054486344273783516 BTC
388 0.00002850 BTC 6.50% 0.05305380516821301 BTC
389 0.00000167 BTC 7.74% 0.051527946634044586 BTC
390
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
391
고체인
GO/BTC
0.00000020 BTC -20.00% 0.049019525572846945 BTC
392
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
393
펑션엑스
FX/BTC
0.00000211 BTC 3.94% 0.045504436528234216 BTC
394
데이터
DTA/BTC
0.00000001 BTC 0.00% 0.045315629724595574 BTC
395

SRM/BTC
0.00005932 BTC 10.47% 0.04475388300155547 BTC
396
루프링
LRC/BTC
0.00001324 BTC 4.58% 0.04290824127501658 BTC
397
덴트
DENT/BTC
0.00000001 BTC 0.00% 0.04041574975437445 BTC
398
메인프레임
MFT/BTC
0.00000011 BTC 0.00% 0.03947812071635326 BTC
399

MARO/BTC
0.00000066 BTC 1.54% 0.0394375014968662 BTC
400 0.00000420 BTC 10.53% 0.03940198557336938 BTC
401
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
402

OXT/BTC
0.00000790 BTC -0.38% 0.038775410930244725 BTC
403 0.00002904 BTC 0.03% 0.03873660954022817 BTC
404
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
405
시빅
CVC/BTC
0.00000441 BTC 5.50% 0.03768728032516799 BTC
406

QTCON/BTC
0.00000046 BTC 12.20% 0.03538010902335298 BTC
407
뱅코르
BNT/BTC
0.00004588 BTC 1.06% 0.034084798175651354 BTC
408
밀크
MLK/BTC
0.00000438 BTC 4.29% 0.033505253194460405 BTC
409
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
410
애드엑스
ADX/BTC
0.00001174 BTC 2.26% 0.030535044669644185 BTC
411
폴리매쓰
POLY/BTC
0.00000290 BTC 7.81% 0.030516281141221846 BTC
412
아이젝
RLC/BTC
0.00003743 BTC 10.41% 0.03018666658289426 BTC
413
코르텍스
CTXC/BTC
0.00000296 BTC -2.63% 0.030093239662456917 BTC
414 0.00000244 BTC 0.00% 0.029999998794541405 BTC
415
비에프토큰
BFT/BTC
0.00000018 BTC -5.26% 0.029411344799003647 BTC
416

PROM/BTC
0.00006653 BTC 5.65% 0.029042772601201694 BTC
417

PSG/BTC
0.00025006 BTC 0.02% 0.02845801674256787 BTC
418 0.00000772 BTC -10.96% 0.028069704024342723 BTC
419
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
420
메이커
MKR/BTC
0.04000000 BTC 11.11% 0.025571040541013446 BTC
421

VAL/BTC
0.00001844 BTC -13.63% 0.025221957763513103 BTC
422
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
423 0.00000259 BTC -1.52% 0.02455335328746866 BTC
424 0.00000067 BTC 1.52% 0.020100033312112076 BTC
425
바이텀
BTM/BTC
0.00000182 BTC 27.27% 0.01971229699336552 BTC
426

GXC/BTC
0.00001198 BTC 23.89% 0.019287644544961458 BTC
427
스토리지
STORJ/BTC
0.00001132 BTC -9.22% 0.01828739422076353 BTC
428
펀디엑스
NPXS/BTC
0.00000001 BTC -50.00% 0.018240321139144977 BTC
429
텐엑스페이
PAY/BTC
0.00000161 BTC 0.63% 0.018014228979609248 BTC
430
퓨전
FSN/BTC
0.00000629 BTC 24.31% 0.017678285741622446 BTC
431
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
432
엘프
ELF/BTC
0.00000400 BTC -7.41% 0.014617670861531429 BTC
433

DAD/BTC
0.00000394 BTC 0.25% 0.014133101887944477 BTC
434
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
435
디마켓
DMT/BTC
0.00000591 BTC 4.23% 0.01303805257829016 BTC
436

TON/BTC
0.00008320 BTC 26.91% 0.013026637385718187 BTC
437 0.00000053 BTC 0.00% 0.012961702289425392 BTC
438
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
439

AHT/BTC
0.00000012 BTC 0.00% 0.010414164003387016 BTC
440

RSR/BTC
0.00000117 BTC -0.85% 0.010140431294422658 BTC
441 0.00000046 BTC 15.00% 0.009400244555007375 BTC
442

OBSR/BTC
0.00000011 BTC 10.00% 0.007251365131580201 BTC
443

CBK/BTC
0.00008156 BTC 2.88% 0.006423757219594539 BTC
444

DKA/BTC
0.00000070 BTC 4.48% 0.006345286599676037 BTC
445
메타디움
META/BTC
0.00000028 BTC 16.67% 0.006179528790286604 BTC
446 0.00000027 BTC 3.85% 0.0056800076522667275 BTC
447
비트셰어
BTS/BTC
0.00000067 BTC -4.29% 0.005625042090975085 BTC
448
어거
REP/BTC
0.00054266 BTC 0.38% 0.005468647649088609 BTC
449
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
450
리스크
LSK/BTC
0.00004546 BTC 8.24% 0.004355986672718859 BTC
451

AXS/BTC
0.00001716 BTC -6.59% 0.003143834043329019 BTC
452

STRAX/BTC
0.00002021 BTC 1.20% 0.0030315000003611203 BTC
453 0.00002839 BTC 0.11% 0.0030148752606542484 BTC
454
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
455
아더
ARDR/BTC
0.00000231 BTC -0.43% 0.0025652760374172134 BTC
456
오브스
ORBS/BTC
0.00000046 BTC -8.00% 0.002122735564839384 BTC
457
바이트
VITE/BTC
0.00000085 BTC 1.19% 0.0017286153710385083 BTC
458
아이오텍스
IOTX/BTC
0.00000025 BTC 8.70% 0.0013499999965915777 BTC
459
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
460

GLM/BTC
0.00000389 BTC 11.14% 0.0010430223384316761 BTC
461
뉴메레르
NMR/BTC
0.00073204 BTC 5.01% 0.0009798198147987491 BTC
462
아라곤
ANT/BTC
0.00011983 BTC 0.00% 0.0009567149856610363 BTC
463
람다
LAMB/BTC
0.00000057 BTC 3.64% 0.0006486551960431658 BTC
464

PCI/BTC
0.00000409 BTC 0.00% 0.0005984999972163951 BTC
465
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.