업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 147,567,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
11,677,000 KRW 0.69% 17,915,954,675.65918 KRW
2
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
3
왁스
WAXP/KRW
91.20 KRW -5.39% 10,351,940,197.600708 KRW
4
이오스
EOS/KRW
3,380 KRW -0.15% 10,009,362,155 KRW
5
이더리움
ETH/KRW
291,350 KRW 0.74% 8,562,380,446.09375 KRW
6
리플
XRP/KRW
245 KRW 0.00% 6,866,419,490 KRW
7
질리카
ZIL/KRW
26.00 KRW 19.82% 6,088,042,272 KRW
8 307,100 KRW -0.41% 5,031,769,920.703125 KRW
9
스톰
STORM/KRW
3.29 KRW -7.58% 3,693,832,560.050659 KRW
10
썬더토큰
TT/KRW
7.67 KRW -3.76% 3,509,273,665.626953 KRW
11
티티씨
TTC/KRW
34.30 KRW 3.00% 3,228,196,564.1947937 KRW
12
에이다
ADA/KRW
104 KRW 0.97% 2,913,651,936 KRW
13
트론
TRX/KRW
20.60 KRW 0.98% 2,826,208,977.1355896 KRW
14 233,650 KRW -0.38% 2,532,845,176.3183594 KRW
15
코모도
KMD/KRW
895 KRW -1.21% 2,181,892,755 KRW
16 52.90 KRW -0.75% 2,062,408,762.2893372 KRW
17
밀크
MLK/KRW
271 KRW -2.17% 1,969,811,331.5 KRW
18
무비블록
MBL/KRW
2.31 KRW 7.94% 1,563,515,145.2705383 KRW
19
기프토
GTO/KRW
16.40 KRW 5.13% 1,557,980,414.9608307 KRW
20
파워렛저
POWR/KRW
117 KRW 2.63% 1,439,955,621 KRW
21
스텔라루멘
XLM/KRW
97.20 KRW 2.42% 1,411,747,918.8757935 KRW
22
리스크
LSK/KRW
1,615 KRW -2.42% 1,239,776,451.5625 KRW
23
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
24 918 KRW -0.86% 1,181,930,393.25 KRW
25 8,300 KRW 0.67% 1,173,392,009.375 KRW
26
스팀
STEEM/KRW
259 KRW 3.19% 1,138,032,532 KRW
27
솔브케어
SOLVE/KRW
218 KRW 1.40% 1,006,782,860 KRW
28
세타퓨엘
TFUEL/KRW
9.93 KRW -0.70% 992,304,294.9761963 KRW
29
코스모체인
COSM/KRW
12.60 KRW -0.79% 951,069,599.993988 KRW
30
아이콘
ICX/KRW
407 KRW 0.49% 946,273,779 KRW
31
심플토큰
OST/KRW
11.60 KRW 7.41% 897,480,243.9139252 KRW
32
에스티피티
STPT/KRW
17.00 KRW 6.92% 830,799,724 KRW
33
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
34
쿼크체인
QKC/KRW
6.24 KRW 2.30% 748,289,640.3928986 KRW
35 17.60 KRW -2.76% 731,126,473.4467392 KRW
36 13.40 KRW 1.52% 679,871,331.8454971 KRW
37
시빅
CVC/KRW
33.80 KRW -2.59% 642,075,533.9069595 KRW
38
엔진
ENJ/KRW
243 KRW 0.00% 636,330,978 KRW
39
메디블록
MED/KRW
5.42 KRW 1.12% 619,062,045.6741486 KRW
40
골렘
GNT/KRW
65.60 KRW 5.64% 591,680,235.8373108 KRW
41
네오
NEO/KRW
14,230 KRW 0.14% 580,436,085.8203125 KRW
42 2.49 KRW -1.19% 539,474,318.546196 KRW
43
라이트코인
LTC/KRW
56,460 KRW -0.07% 538,208,203.0664062 KRW
44 11,170 KRW -0.18% 523,615,260.9765625 KRW
45
비트토렌트
BTT/KRW
0.40000000 KRW 0.00% 513,621,665.2535591 KRW
46
폴리매쓰
POLY/KRW
56.50 KRW 3.67% 510,333,538 KRW
47
트웰브쉽스
TSHP/KRW
6.84 KRW -0.73% 503,408,470.7501221 KRW
48 239 KRW 2.58% 502,881,991.25 KRW
49
메탈
MTL/KRW
395 KRW 3.95% 498,394,755.625 KRW
50
룸네트워크
LOOM/KRW
24.10 KRW 5.24% 478,100,290.1676674 KRW
51
쎄타토큰
THETA/KRW
331 KRW -1.78% 476,187,316.125 KRW
52
온톨로지
ONT/KRW
696 KRW 1.46% 465,646,359 KRW
53
이그니스
IGNIS/KRW
31.30 KRW 0.97% 452,997,376.9581604 KRW
54
오미세고
OMG/KRW
2,065 KRW 4.03% 448,321,954.0625 KRW
55
아르고
AERGO/KRW
33.70 KRW 1.51% 431,416,120.2668953 KRW
56 33.20 KRW -0.30% 430,819,809.9002838 KRW
57
웨이브
WAVES/KRW
1,385 KRW 1.84% 420,711,668.4375 KRW
58 61.20 KRW -1.45% 389,984,917.861681 KRW
59 6.41 KRW 2.40% 388,490,065.91212463 KRW
60
오브스
ORBS/KRW
16.90 KRW 0.60% 386,320,538.8799057 KRW
61
디마켓
DMT/KRW
199 KRW -1.49% 369,198,133 KRW
62 6.03 KRW 1.01% 354,584,586.6974468 KRW
63
메인프레임
MFT/KRW
1.03 KRW 3.00% 326,463,088.85186005 KRW
64
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
65 20.30 KRW 0.00% 308,319,534.91235733 KRW
66
비체인
VET/KRW
8.52 KRW 5.45% 301,523,600.04029846 KRW
67
가스
GAS/KRW
2,085 KRW -2.34% 298,408,979.0625 KRW
68 2.33 KRW 0.00% 296,772,108.9224396 KRW
69
모스코인
MOC/KRW
24.10 KRW 1.69% 280,739,169.2437134 KRW
70

XEM/KRW
56.10 KRW 2.00% 280,142,046.33034134 KRW
71
애드엑스
ADX/KRW
117 KRW -0.85% 270,842,013 KRW
72 3,735 KRW 0.13% 266,052,016.0546875 KRW
73
엘프
ELF/KRW
111 KRW 0.91% 263,752,955.25 KRW
74 287 KRW -2.71% 259,153,107.5 KRW
75
앵커
ANKR/KRW
2.94 KRW 1.03% 255,226,226.5674019 KRW
76 153 KRW 2.68% 252,420,107.625 KRW
77
칠리즈
CHZ/KRW
14.70 KRW -0.68% 250,521,306.94944572 KRW
78
스토리지
STORJ/KRW
163 KRW 1.24% 245,370,216.25 KRW
79 49.30 KRW -1.00% 228,482,596.61413002 KRW
80
스트라티스
STRAT/KRW
593 KRW -1.82% 227,607,872.90625 KRW
81
퀀텀
QTUM/KRW
2,215 KRW 2.31% 220,979,855.703125 KRW
82
펀디엑스
NPXS/KRW
0.18000000 KRW 0.00% 209,019,579.50569153 KRW
83
아이오타
IOTA/KRW
293 KRW 1.74% 198,464,648.75 KRW
84 2.00 KRW -1.48% 192,326,352 KRW
85
아더
ARDR/KRW
61.00 KRW 0.99% 175,898,791.75 KRW
86
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
87
아크
ARK/KRW
283 KRW 1.80% 146,290,376.375 KRW
88
시아코인
SC/KRW
3.22 KRW 0.00% 138,323,846.7490301 KRW
89
제로엑스
ZRX/KRW
392 KRW 1.29% 119,563,148.25 KRW
90
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
91
어거
REP/KRW
16,960 KRW -0.06% 103,483,742.1875 KRW
92
디크레드
DCR/KRW
20,960 KRW -1.78% 100,911,838.125 KRW
93
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
94
버트코인
VTC/KRW
344 KRW 0.00% 96,919,097.5 KRW
95
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
96
레퍼리움
RFR/KRW
0.60000000 KRW 1.69% 57,638,517.490348816 KRW
97
크립토닷컴
MCO/KRW
6,365 KRW -0.47% 52,385,572.32910156 KRW
98
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
99
스팀달러
SBD/KRW
1,300 KRW 1.17% 22,893,431.640625 KRW
100
이더리움
ETH/USDT
253.025 USDT 9.99% 32,951.04234517878 USDT
101
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
102
비트코인
BTC/USDT
9,655 USDT 0.00% 18,844.07067298889 USDT
103
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
104
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
105 5.96 USDT 0.50% 787.2876205444336 USDT
106
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
107
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
108

DKA/BTC
0.00001561 BTC 20.63% 257.2781273913715 BTC
109
리플
XRP/USDT
0.20000000 USDT -4.76% 230.4338169102939 USDT
110
트루유에스디
TUSD/USDT
0.93800000 USDT 0.11% 180.637684614323 USDT
111
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
112
레이븐
RVN/USDT
0.01803500 USDT 0.00% 133.2527436617538 USDT
113
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
114 0.23600000 USDT 0.00% 119.26099706837931 USDT
115
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
116
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
117
오미세고
OMG/USDT
1.10 USDT 5.47% 79.20991691418749 USDT
118
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
119
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
120 0.00146805 ETH 0.26% 62.01282096627483 ETH
121
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
122 1.33 ETH 0.22% 50.70659337795314 ETH
123 0.02642790 ETH -1.05% 50.33528308041355 ETH
124
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
125
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
126
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
127
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
128
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
129
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
130
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
131 0.00624123 ETH -0.49% 28.566459384485142 ETH
132
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
133 0.97952100 USDT -2.41% 24.54520186891375 USDT
134
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
135
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
136
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
137 260 USDT 8.33% 16.95200026035309 USDT
138
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
139
레이븐
RVN/BTC
0.00000208 BTC 0.97% 16.116173252594308 BTC
140
보라
BORA/BTC
0.00000288 BTC 1.05% 13.332902450547408 BTC
141
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
142
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
143
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
144
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
145
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
146
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
147
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
148
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
149
메타디움
META/BTC
0.00000071 BTC 1.43% 6.233173734320644 BTC
150 0.00004307 ETH 0.00% 6.2087636885401025 ETH
151 0.00000071 BTC -11.25% 6.158954594864554 BTC
152 0.00017027 ETH 1.00% 5.920801881839282 ETH
153
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
154
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
155
디크레드
DCR/USDT
12.65 USDT -19.97% 5.374953037107929 USDT
156
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
157
리플
XRP/BTC
0.00002119 BTC 1.00% 4.955738207483876 BTC
158
펑션엑스
FX/BTC
0.00000723 BTC 2.41% 4.929106682327529 BTC
159
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
160
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
161
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
162
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
163
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
164
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
165
트론
TRX/USDT
0.01700000 USDT 3.03% 4.202361266587047 USDT
166
에이다
ADA/USDT
0.07304070 USDT -24.58% 3.448394795780274 USDT
167

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
168
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
169
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
170
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
171
시아코인
SC/USDT
0.00284046 USDT 0.00% 2.538352570551581 USDT
172
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
173
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
174
디지바이트
DGB/USDT
0.00700000 USDT 0.00% 2.4174212782310747 USDT
175
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
176
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
177
이더리움
ETH/BTC
0.02573550 BTC 4.02% 2.1012994096057014 BTC
178
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
179
라이트코인
LTC/USDT
49.63 USDT 18.16% 2.009970401868202 USDT
180
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
181
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
182
제로엑스
ZRX/USDT
0.33000000 USDT 12.01% 1.7957665727840464 USDT
183
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
184
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
185
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
186
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
187
아이오텍스
IOTX/BTC
0.00000054 BTC 10.20% 1.421910650551581 BTC
188
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
189
스펜드코인
SPND/BTC
0.00000010 BTC -9.09% 1.295868215143642 BTC
190
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
191
레드코인
RDD/BTC
0.00000011 BTC 0.00% 1.192229081633684 BTC
192
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
193
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
194

HIVE/BTC
0.00002601 BTC -2.91% 0.998923416958263 BTC
195 0.00007193 ETH 0.04% 0.9949306399028046 ETH
196
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
197
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
198

HBD/BTC
0.00010000 BTC 6.83% 0.8367539827680659 BTC
199
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
200 0.00000405 BTC -1.70% 0.7991718654318163 BTC
201
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
202
엔케이엔
NKN/BTC
0.00000238 BTC 0.42% 0.7309091774477139 BTC
203 0.00000090 BTC -25.00% 0.7220244736860231 BTC
204
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
205
에이다
ADA/BTC
0.00000881 BTC 1.03% 0.71587537633674 BTC
206 0.00000108 BTC -18.18% 0.6950507735525946 BTC
207 0.00008500 ETH 2.45% 0.6691416624546704 ETH
208
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
209

OBSR/BTC
0.00000024 BTC 4.35% 0.5200398414432001 BTC
210 0.00070387 BTC 0.27% 0.5145223313890845 BTC
211
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
212
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
213
루프링
LRC/BTC
0.00000747 BTC 13.70% 0.38117242601325074 BTC
214
루나
LUNA/BTC
0.00002250 BTC 3.45% 0.3809163924933898 BTC
215
이오스
EOS/BTC
0.00029476 BTC 3.99% 0.3611194110205247 BTC
216
트론
TRX/BTC
0.00000175 BTC 1.16% 0.352225704049955 BTC
217
도지코인
DOGE/USDT
0.00249963 USDT -0.01% 0.32917704049859253 USDT
218
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
219
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
220
메디블록
MED/BTC
0.00000047 BTC 4.44% 0.312441902234184 BTC
221 0.00000013 BTC -7.14% 0.31164865125210284 BTC
222
칠리즈
CHZ/BTC
0.00000128 BTC 4.92% 0.3071999981330009 BTC
223
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
224
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
225
퓨마페이
PMA/BTC
0.00000002 BTC 0.00% 0.2845922382703989 BTC
226
테조스
XTZ/BTC
0.00030517 BTC 1.36% 0.2826924242987552 BTC
227
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
228
덴트
DENT/BTC
0.00000003 BTC 50.00% 0.26794040043897027 BTC
229
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
230 0.00000779 BTC 1.04% 0.22211695033504952 BTC
231
람다
LAMB/BTC
0.00000180 BTC 2.86% 0.2121232862929121 BTC
232
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
233 0.00000155 BTC 0.65% 0.20694657610694378 BTC
234
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
235
이그니스
IGNIS/BTC
0.00000268 BTC 1.13% 0.196061100825915 BTC
236
왁스
WAXP/BTC
0.00000757 BTC -5.49% 0.17905319473588754 BTC
237
스톰
STORM/BTC
0.00000029 BTC -6.45% 0.17392809973139123 BTC
238 0.00000051 BTC 10.87% 0.15005413040010573 BTC
239
스팀
STEEM/BTC
0.00002193 BTC 0.00% 0.14967248559400126 BTC
240
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
241
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
242
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
243 0.00000140 BTC -38.05% 0.12858081008708666 BTC
244 0.00003153 BTC 0.06% 0.12380007592014408 BTC
245
질리카
ZIL/BTC
0.00000216 BTC 18.68% 0.11338466352460941 BTC
246 0.00000960 BTC 0.31% 0.1131189790011149 BTC
247
코모도
KMD/BTC
0.00007771 BTC 1.65% 0.10304845844929655 BTC
248
티티씨
TTC/BTC
0.00000303 BTC 8.21% 0.10186263523292638 BTC
249
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
250 0.00000004 BTC 0.00% 0.09806383940401986 BTC
251
디지바이트
DGB/BTC
0.00000118 BTC -3.28% 0.09649865982987116 BTC
252 0.00013321 ETH -4.71% 0.09622248697809876 ETH
253 0.00000022 BTC -4.35% 0.09539402298097954 BTC
254
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
255
시스코인
SYS/BTC
0.00000198 BTC 4.21% 0.09148422067425699 BTC
256
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
257
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
258
데이터
DTA/BTC
0.00000004 BTC 0.00% 0.08542646948082311 BTC
259
디지털노트
XDN/BTC
0.00000004 BTC 0.00% 0.08412734948871847 BTC
260
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
261 0.00002493 BTC 1.22% 0.07672002141020862 BTC
262
기프토
GTO/BTC
0.00000153 BTC 19.53% 0.07469114374881691 BTC
263
도지코인
DOGE/BTC
0.00000023 BTC 0.00% 0.06878843525380374 BTC
264 0.00000132 BTC 0.00% 0.06714429684337198 BTC
265
엘프
ELF/BTC
0.00000927 BTC -6.46% 0.06646433977608224 BTC
266
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
267
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
268
시아코인
SC/BTC
0.00000027 BTC -3.57% 0.05129555093214222 BTC
269 0.00002431 BTC 1.89% 0.04986230333791042 BTC
270
스텔라루멘
XLM/BTC
0.00000827 BTC 0.24% 0.04779834589801002 BTC
271
에스티피티
STPT/BTC
0.00000150 BTC 10.29% 0.04741145089573351 BTC
272
이니그마
ENG/BTC
0.00002409 BTC -15.80% 0.04266339142850484 BTC
273 0.00000420 BTC 10.53% 0.03940198557336938 BTC
274
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
275 0.00000283 BTC 0.71% 0.03652477427010403 BTC
276
솔브케어
SOLVE/BTC
0.00002225 BTC 0.04% 0.030962896108844618 BTC
277
피체인
PI/BTC
0.00000039 BTC 0.00% 0.03072069888395812 BTC
278 0.00000170 BTC 5.59% 0.029740848944770804 BTC
279 0.01940170 BTC -4.62% 0.028761609923960485 BTC
280
코스모체인
COSM/BTC
0.00000107 BTC -18.94% 0.027679311000068374 BTC
281
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
282
오브스
ORBS/BTC
0.00000147 BTC 2.80% 0.024610950079681837 BTC
283
아크
ARK/BTC
0.00002400 BTC 1.52% 0.024000000848900527 BTC
284 0.00000055 BTC 3.77% 0.023620140223635566 BTC
285 0.00000522 BTC 4.19% 0.023556470080161374 BTC
286
엘라스틱
XEL/BTC
0.00000067 BTC 0.00% 0.023450000696811912 BTC
287 0.00000235 BTC -4.47% 0.022378133674245015 BTC
288 0.00000023 BTC 4.55% 0.022152469545449027 BTC
289
텐엑스페이
PAY/BTC
0.00000572 BTC 1.42% 0.02099349620392099 BTC
290 0.00009950 BTC 0.00% 0.01990000018849969 BTC
291
아더
ARDR/BTC
0.00000513 BTC -2.10% 0.019687247426395715 BTC
292
고체인
GO/BTC
0.00000084 BTC 2.44% 0.019275865185149232 BTC
293
블록메이슨
BCPT/BTC
0.00000180 BTC -12.62% 0.01825357800838545 BTC
294 0.00030886 BTC 0.38% 0.016802579794806927 BTC
295 0.00000003 BTC -25.00% 0.01635109066653717 BTC
296
퀀텀
QTUM/BTC
0.00018485 BTC 0.28% 0.016183273602582426 BTC
297
퓨전
FSN/BTC
0.00003899 BTC -0.13% 0.014898152388183039 BTC
298 0.00000424 BTC 0.00% 0.014840000631011208 BTC
299
폴리매쓰
POLY/BTC
0.00000478 BTC 2.36% 0.014253588677434648 BTC
300
스토리지
STORJ/BTC
0.00001335 BTC -2.70% 0.013349999790079892 BTC
301
버스트
BURST/BTC
0.00000034 BTC 13.33% 0.013268917574529082 BTC
302
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
303
비에프토큰
BFT/BTC
0.00000094 BTC 0.00% 0.012631583312981143 BTC
304
블룸
BLT/BTC
0.00000266 BTC 0.00% 0.01250200029971893 BTC
305
퀀트
QNT/BTC
0.00065034 BTC -23.49% 0.012491177469594383 BTC
306
펀디엑스
NPXS/BTC
0.00000002 BTC 0.00% 0.012381994924748785 BTC
307 0.00001775 BTC 0.00% 0.011821517701644524 BTC
308
크레드
LBA/BTC
0.00000105 BTC 0.00% 0.011316920908101658 BTC
309 0.00009515 BTC 0.03% 0.010838592395119528 BTC
310
넥서스
NXS/BTC
0.00001299 BTC 0.00% 0.010446738894836827 BTC
311
코르텍스
CTXC/BTC
0.00000733 BTC -0.68% 0.010176390282519154 BTC
312
오미세고
OMG/BTC
0.00016250 BTC -9.26% 0.009885895660610156 BTC
313
프로피
PRO/BTC
0.00001557 BTC 0.00% 0.009167757383410802 BTC
314
메탈
MTL/BTC
0.00003222 BTC 1.29% 0.009011039447259783 BTC
315
보디엑스
VDX/BTC
0.00000006 BTC 0.00% 0.008646227503973036 BTC
316 0.00000056 BTC 0.00% 0.008522683043190593 BTC
317
엔엑스티
NXT/BTC
0.00000116 BTC 1.75% 0.00823257048619186 BTC
318
바이텀
BTM/BTC
0.00000664 BTC 0.00% 0.007394250130695057 BTC
319 0.00002016 BTC 3.28% 0.007257599863805808 BTC
320
라이트코인
LTC/BTC
0.00480981 BTC 1.10% 0.007085837495662606 BTC
321
어거
REP/BTC
0.00146039 BTC 8.65% 0.006727930422391337 BTC
322
블록브이
VEE/BTC
0.00000011 BTC 0.00% 0.006055042492684737 BTC
323
스트라티스
STRAT/BTC
0.00005096 BTC -0.04% 0.006023720613321237 BTC
324
뉴메레르
NMR/BTC
0.00264093 BTC 8.41% 0.005810454146761623 BTC
325 0.00000003 BTC -25.00% 0.005249999812662054 BTC
326
크라운
CRW/BTC
0.00000234 BTC -16.43% 0.004688836773945715 BTC
327
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
328
에이드
AID/BTC
0.00000101 BTC 1.00% 0.004547020024347148 BTC
329 0.00000067 BTC 15.52% 0.004281426406518574 BTC
330 0.00000165 BTC 0.00% 0.004250399857482989 BTC
331
제로엑스
ZRX/BTC
0.00003255 BTC -4.52% 0.004237755664876497 BTC
332
크립토닷컴
MCO/BTC
0.00053325 BTC -4.65% 0.003792835978896486 BTC
333
모스코인
MOC/BTC
0.00000200 BTC -3.38% 0.003463203360396877 BTC
334
메트로놈
MET/BTC
0.00005943 BTC -0.93% 0.003268649998062756 BTC
335
디마켓
DMT/BTC
0.00001686 BTC -0.82% 0.0031179451381172785 BTC
336
룸네트워크
LOOM/BTC
0.00000189 BTC -12.90% 0.0030279036963554162 BTC
337
레퍼리움
RFR/BTC
0.00000006 BTC 0.00% 0.003012797939368067 BTC
338
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
339
아이온
ION/BTC
0.00000172 BTC -7.53% 0.0024795011477563023 BTC
340
버트코인
VTC/BTC
0.00002884 BTC -3.35% 0.0024778065001515026 BTC
341

XEM/BTC
0.00000482 BTC 0.00% 0.0023477540513301975 BTC
342 0.00000091 BTC -5.21% 0.002150450374684282 BTC
343 0.02636410 BTC -7.49% 0.002137504537308668 BTC
344 0.00000111 BTC 3.74% 0.0018907512141141253 BTC
345
웨이브
WAVES/BTC
0.00011419 BTC -1.22% 0.0017428988944990648 BTC
346
리스크
LSK/BTC
0.00012444 BTC -3.02% 0.0016799400618765503 BTC
347
트웰브쉽스
TSHP/BTC
0.00000058 BTC 1.75% 0.001624000014999183 BTC
348
유빅
UBQ/BTC
0.00000703 BTC 0.43% 0.001505161719749841 BTC
349
업토큰
UP/BTC
0.00000036 BTC -2.70% 0.0014400000054592965 BTC
350
비트셰어
BTS/BTC
0.00000286 BTC -1.04% 0.0014299999975264654 BTC
351
익스펜스
EXP/BTC
0.00000260 BTC 0.00% 0.0013855499109624025 BTC
352
밀크
MLK/BTC
0.00002422 BTC 10.69% 0.0013383244657282078 BTC
353 0.00009001 BTC 0.00% 0.0012601399794220924 BTC
354
엔진
ENJ/BTC
0.00001990 BTC -1.68% 0.0011833267387742485 BTC
355
바이트볼
GBYTE/BTC
0.00184999 BTC 0.00% 0.0009422240380107735 BTC
356
스팀달러
SBD/BTC
0.00010867 BTC 0.18% 0.0009188048371689544 BTC
357
디센트
DCT/BTC
0.00000077 BTC -1.28% 0.0008787434026991878 BTC
358
심플토큰
OST/BTC
0.00000095 BTC 10.47% 0.000860254642786714 BTC
359
애드엑스
ADX/BTC
0.00000934 BTC -4.01% 0.0008414414533921555 BTC
360
파티클
PART/BTC
0.00005471 BTC -34.86% 0.0008006656118881433 BTC
361
골렘
GNT/BTC
0.00000526 BTC 0.00% 0.0007738598208390512 BTC
362
메이커
MKR/BTC
0.04100000 BTC 0.00% 0.000737999988615512 BTC
363
파워렛저
POWR/BTC
0.00000949 BTC 3.04% 0.0007253814972133302 BTC
364
비체인
VET/BTC
0.00000071 BTC 0.00% 0.0007099999947968172 BTC
365 0.00000004 BTC 0.00% 0.0006736631209058319 BTC
366
팩텀
FCT/BTC
0.00017432 BTC 0.00% 0.000648594454954618 BTC
367
바이트
VITE/BTC
0.00000169 BTC 40.83% 0.0006252999912703672 BTC
368 0.00000308 BTC 27.80% 0.0006159999884403078 BTC
369
비트토렌트
BTT/BTC
0.00000003 BTC -25.00% 0.0005989162286286209 BTC
370
라디움
RADS/BTC
0.00003649 BTC -0.03% 0.0005985037165334717 BTC
371
메인프레임
MFT/BTC
0.00000008 BTC -11.11% 0.0005546651919415384 BTC
372
시빅
CVC/BTC
0.00000316 BTC 13.67% 0.0005539076041422737 BTC
373
앵커
ANKR/BTC
0.00000030 BTC 30.43% 0.0005486284617882697 BTC
374
아르고
AERGO/BTC
0.00000284 BTC 1.07% 0.0005443977828756552 BTC
375
베리블록
VBK/BTC
0.00000052 BTC -3.70% 0.0005108362521389041 BTC
376
블랙코인
BLK/BTC
0.00000197 BTC -2.96% 0.0005100000042631558 BTC
377
아라곤
ANT/BTC
0.00011098 BTC 10.98% 0.0005099540273814131 BTC
378
뱅코르
BNT/BTC
0.00005067 BTC 0.04% 0.0005067000165581703 BTC
379
아이젝
RLC/BTC
0.00004689 BTC 11.64% 0.0005045364085165191 BTC
380
블록넷
BLOCK/BTC
0.00007279 BTC -11.38% 0.0005000650144311065 BTC
381
디크레드
DCR/BTC
0.00196313 BTC 27.15% 0.0003633116517828376 BTC
382
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.