업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 9,517,660,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1

DOGE/KRW
218 KRW 2.35% 2,250,675,920,896 KRW
2
리플
XRP/KRW
641 KRW -10.72% 1,293,090,264,064 KRW
3
비트코인
BTC/KRW
37,457,000 KRW 0.17% 1,132,967,585,339.8438 KRW
4
이더리움
ETH/KRW
2,161,000 KRW -3.22% 798,922,780,500 KRW
5 41,870 KRW -10.59% 549,246,389,260 KRW
6
세타퓨엘
TFUEL/KRW
506 KRW -6.64% 479,641,496,576 KRW
7
에이다
ADA/KRW
1,320 KRW -5.38% 271,637,498,880 KRW
8 74.10 KRW -25.53% 231,068,218,601.80664 KRW
9
비체인
VET/KRW
82.50 KRW -5.39% 194,169,043,200 KRW
10
비트토렌트
BTT/KRW
2.45 KRW 0.41% 188,271,554,947.48047 KRW
11
이오스
EOS/KRW
3,930 KRW -5.76% 136,333,790,760 KRW
12
펀디엑스
NPXS/KRW
9.63 KRW 6.64% 124,108,803,625.2832 KRW
13 70.20 KRW 9.52% 109,280,283,582.13086 KRW
14

PCI/KRW
562 KRW -6.18% 102,562,769,984 KRW
15
칠리즈
CHZ/KRW
254 KRW -0.39% 93,035,957,184 KRW
16 39,350 KRW -11.37% 68,778,251,650 KRW
17

SPND/KRW
102 KRW -0.97% 58,205,919,744 KRW
18 509,200 KRW -5.46% 56,746,859,140.625 KRW
19

DOT/KRW
16,990 KRW -8.75% 56,193,872,825 KRW
20

LINK/KRW
19,400 KRW -5.83% 53,109,658,250 KRW
21
스텔라루멘
XLM/KRW
269 KRW -3.93% 45,760,984,496 KRW
22
네오
NEO/KRW
34,720 KRW -8.80% 38,607,107,980 KRW
23
퀀텀
QTUM/KRW
5,740 KRW -11.76% 32,177,673,710 KRW
24
쎄타토큰
THETA/KRW
7,125 KRW -7.59% 31,055,267,250 KRW
25
밀크
MLK/KRW
607 KRW -9.81% 31,046,874,848 KRW
26

SXP/KRW
1,940 KRW -10.39% 29,881,109,960 KRW
27
라이트코인
LTC/KRW
138,200 KRW -6.24% 28,998,948,671.875 KRW
28
메디블록
MED/KRW
25.40 KRW -16.45% 28,863,047,758.520508 KRW
29
모스코인
MOC/KRW
52.50 KRW -12.94% 28,861,986,720 KRW
30
트론
TRX/KRW
58.80 KRW -7.40% 28,837,536,701.02832 KRW
31

KAVA/KRW
3,680 KRW 3.08% 26,311,972,400 KRW
32 502 KRW -8.89% 24,902,607,576 KRW
33

MARO/KRW
61.10 KRW -13.94% 23,559,138,797.246582 KRW
34

DAWN/KRW
1,390 KRW -14.98% 21,998,376,300 KRW
35
아이콘
ICX/KRW
825 KRW -6.36% 21,686,214,000 KRW
36

STRK/KRW
38,430 KRW -10.63% 21,518,652,723.75 KRW
37
웨이브
WAVES/KRW
14,370 KRW -13.49% 18,081,284,216.25 KRW
38

XEM/KRW
111 KRW -12.60% 18,044,152,896 KRW
39

AXS/KRW
3,705 KRW -2.37% 16,696,567,680 KRW
40

STRAX/KRW
1,295 KRW -10.38% 15,852,405,800 KRW
41
솔브케어
SOLVE/KRW
70.50 KRW -10.53% 15,665,233,104 KRW
42

DKA/KRW
56.90 KRW -16.93% 15,243,618,746.385864 KRW
43

META/KRW
38.20 KRW -13.18% 15,069,045,843.362549 KRW
44
레퍼리움
RFR/KRW
5.35 KRW -13.85% 14,919,052,534.057617 KRW
45

OBSR/KRW
3.92 KRW -10.91% 14,785,461,556.245605 KRW
46
스팀달러
SBD/KRW
4,420 KRW -11.33% 14,697,837,050 KRW
47
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
48
엔진
ENJ/KRW
1,050 KRW -5.83% 14,232,907,500 KRW
49 4.83 KRW -13.90% 12,459,223,598.395996 KRW
50 138,100 KRW -6.31% 12,231,116,725.78125 KRW
51
오미세고
OMG/KRW
3,820 KRW -6.83% 11,787,299,510 KRW
52

BCHA/KRW
18,230 KRW -6.94% 11,480,699,124.375 KRW
53
시아코인
SC/KRW
10.80 KRW -6.90% 11,446,956,490.160522 KRW
54

MVL/KRW
7.69 KRW -13.69% 11,444,228,063.395264 KRW
55 190 KRW -9.09% 11,350,944,280 KRW
56 532 KRW -10.74% 11,290,997,760 KRW
57

CBK/KRW
1,695 KRW -15.25% 11,006,120,617.5 KRW
58
메탈
MTL/KRW
1,215 KRW -12.59% 10,854,068,850 KRW
59 43.70 KRW -11.72% 10,802,875,819.002747 KRW
60
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
61

QTCON/KRW
13.10 KRW -17.09% 10,279,696,478.542969 KRW
62
기프토
GTO/KRW
31.30 KRW -14.71% 10,100,341,485.00354 KRW
63

SSX/KRW
26.00 KRW -13.33% 9,553,523,200 KRW
64

XTZ/KRW
2,740 KRW -6.96% 9,531,187,270 KRW
65

FLOW/KRW
8,210 KRW -4.87% 8,842,886,322.5 KRW
66
온톨로지
ONT/KRW
673 KRW -9.05% 8,688,300,784 KRW
67
오브스
ORBS/KRW
45.20 KRW -9.78% 8,595,244,439.480774 KRW
68

SAND/KRW
202 KRW -5.16% 8,404,271,408 KRW
69 10,300 KRW -8.93% 8,253,129,925 KRW
70

CRO/KRW
102 KRW -3.77% 8,139,836,640 KRW
71

STX/KRW
705 KRW 1.44% 8,065,661,070 KRW
72

BORA/KRW
54.00 KRW -15.89% 8,022,680,640 KRW
73
스팀
STEEM/KRW
251 KRW -11.93% 8,019,699,996 KRW
74

PLA/KRW
121 KRW -14.79% 7,986,952,028 KRW
75

AQT/KRW
1,285 KRW -11.99% 7,964,321,417.5 KRW
76
디마켓
DMT/KRW
152 KRW -25.12% 7,916,282,208 KRW
77

PUNDIX/KRW
793 KRW -13.99% 7,196,141,940 KRW
78
아이오타
IOTA/KRW
851 KRW -6.89% 6,914,696,678 KRW
79

AHT/KRW
4.68 KRW -15.52% 6,666,852,496.581299 KRW
80
무비블록
MBL/KRW
4.12 KRW -13.08% 6,554,120,076.506714 KRW
81

HUM/KRW
41.80 KRW -16.73% 6,297,677,504.253906 KRW
82
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
83
질리카
ZIL/KRW
79.00 KRW -9.40% 6,136,427,384 KRW
84 558 KRW -7.92% 6,035,880,978 KRW
85

SRM/KRW
3,150 KRW -9.48% 5,924,646,000 KRW
86
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
87

HUNT/KRW
127 KRW -14.19% 5,662,297,540 KRW
88

LAMB/KRW
12.30 KRW -15.75% 5,613,698,832.651062 KRW
89

FCT2/KRW
48.20 KRW -13.46% 5,594,076,664.546509 KRW
90
가스
GAS/KRW
4,765 KRW -12.41% 5,510,503,905.625 KRW
91
심플토큰
OST/KRW
18.00 KRW -7.69% 5,362,860,096 KRW
92

TON/KRW
3,330 KRW -12.14% 5,262,843,555 KRW
93 6.25 KRW -26.21% 5,259,322,400 KRW
94
왁스
WAXP/KRW
103 KRW -7.21% 5,233,166,732 KRW
95

STMX/KRW
14.10 KRW -13.50% 5,222,197,514.084412 KRW
96

GLM/KRW
238 KRW -3.25% 5,166,245,056 KRW
97 8.08 KRW -12.74% 5,098,426,171.379028 KRW
98
폴리매쓰
POLY/KRW
136 KRW -14.47% 4,867,670,656 KRW
99
앵커
ANKR/KRW
62.90 KRW -5.84% 4,599,321,578.774048 KRW
100
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
101 37.30 KRW -20.47% 4,554,002,562.051788 KRW
102
이그니스
IGNIS/KRW
27.00 KRW -26.23% 4,352,682,528 KRW
103
리스크
LSK/KRW
2,175 KRW -6.25% 4,125,109,893.75 KRW
104
어거
REP/KRW
12,930 KRW -7.18% 4,113,093,205.3125 KRW
105
아르고
AERGO/KRW
89.20 KRW -15.05% 4,088,939,277.7070312 KRW
106
제로엑스
ZRX/KRW
665 KRW -6.60% 4,052,715,485 KRW
107
아더
ARDR/KRW
117 KRW -11.36% 4,046,773,536 KRW
108 1,410 KRW -9.32% 4,021,398,607.5 KRW
109
트웰브쉽스
TSHP/KRW
2.03 KRW -18.80% 3,924,225,489.6531067 KRW
110
아크
ARK/KRW
776 KRW -8.17% 3,865,872,920 KRW
111 8.37 KRW -25.93% 3,828,330,811.656189 KRW
112
파워렛저
POWR/KRW
130 KRW -10.96% 3,828,193,200 KRW
113 18.70 KRW -9.22% 3,653,981,645.07843 KRW
114
메인프레임
MFT/KRW
6.23 KRW -11.25% 3,521,727,105.8219604 KRW
115
썬더토큰
TT/KRW
5.38 KRW -10.33% 3,473,005,101.7161865 KRW
116
에스티피티
STPT/KRW
31.10 KRW -4.89% 3,362,445,210.043442 KRW
117

HIVE/KRW
234 KRW -7.87% 3,268,193,760 KRW
118
엘프
ELF/KRW
151 KRW -12.21% 3,189,539,780 KRW
119
쿼크체인
QKC/KRW
11.00 KRW -9.09% 2,910,131,664 KRW
120
코모도
KMD/KRW
662 KRW -9.69% 2,848,970,953 KRW
121
룸네트워크
LOOM/KRW
42.70 KRW -9.53% 2,828,090,224.530716 KRW
122
시빅
CVC/KRW
195 KRW -5.80% 2,610,855,390 KRW
123
애드엑스
ADX/KRW
449 KRW -16.23% 2,396,133,400 KRW
124
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
125

JST/KRW
43.40 KRW -10.52% 1,895,109,848.2292175 KRW
126 424 KRW -12.22% 1,861,386,712 KRW
127
스토리지
STORJ/KRW
661 KRW -10.55% 1,809,078,010.5 KRW
128

LBC/KRW
26.80 KRW -16.25% 1,723,247,026.1427917 KRW
129
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
130
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
131
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
132
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
133 2.33 KRW 0.00% 296,772,108.9224396 KRW
134
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
135
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
136
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
137
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
138
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
139
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
140
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
141
비트코인
BTC/USDT
32,298 USDT 2.53% 1,093,878.0287246704 USDT
142
리플
XRP/USDT
0.56011300 USDT -7.77% 131,216.6725934595 USDT
143
이더리움
ETH/USDT
1,865.56 USDT -2.93% 126,622.57087591197 USDT
144
도지코인
DOGE/USDT
0.19980000 USDT 16.28% 63,847.64456422953 USDT
145
트론
TRX/USDT
0.05100000 USDT -4.49% 42,029.04183907807 USDT
146
라이트코인
LTC/USDT
121.727 USDT 0.77% 28,751.806821621023 USDT
147
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
148
에이다
ADA/USDT
1.17 USDT -2.50% 26,030.36834135931 USDT
149 33.61 USDT -14.38% 22,793.442603419535 USDT
150
레이븐
RVN/USDT
0.04400000 USDT -16.19% 17,993.749027498998 USDT
151
트루유에스디
TUSD/USDT
0.99500000 USDT 0.51% 17,517.866036511376 USDT
152 433.569 USDT -3.65% 10,259.374993597914 USDT
153
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
154
시아코인
SC/USDT
0.00787852 USDT -21.21% 1,503.7774667018093 USDT
155
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
156
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
157
오미세고
OMG/USDT
3.00 USDT -11.68% 756.5627746582031 USDT
158 0.44439600 USDT -11.62% 749.8910045879893 USDT
159
디지바이트
DGB/USDT
0.03800000 USDT -5.00% 732.9120623706112 USDT
160
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
161
아라곤
ANT/BTC
0.00033927 BTC 13.09% 347.10343445317994 BTC
162
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
163
레이븐
RVN/BTC
0.00000151 BTC -7.36% 300.1394762453856 BTC
164

GOM2/BTC
0.00000028 BTC -6.67% 266.3672833214223 BTC
165

FIL/BTC
0.00153799 BTC 4.70% 189.38486354030283 BTC
166
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
167
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
168
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
169
퓨전
FSN/BTC
0.00001660 BTC 0.30% 101.58639464846419 BTC
170
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
171

PCI/BTC
0.00000855 BTC -14.24% 79.02049869074835 BTC
172
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
173 0.00000171 BTC -0.58% 74.57651282296911 BTC
174
제로엑스
ZRX/USDT
0.61404900 USDT -6.96% 72.95191786000942 USDT
175
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
176

FOR/BTC
0.00000072 BTC -5.26% 65.62327128878951 BTC
177 0.00146805 ETH 0.26% 62.01282096627483 ETH
178
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
179
텐엑스페이
PAY/BTC
0.00000209 BTC -23.16% 57.51638487718856 BTC
180
프로피
PRO/BTC
0.00001116 BTC -16.90% 56.97430092659488 BTC
181
바이텀
BTM/BTC
0.00000230 BTC -49.34% 56.49808793662078 BTC
182
시스코인
SYS/BTC
0.00000369 BTC 0.54% 56.34700239863378 BTC
183 1.33 ETH 0.22% 50.70659337795314 ETH
184 0.02642790 ETH -1.05% 50.33528308041355 ETH
185

PICA/BTC
0.00000039 BTC -22.00% 49.212396068837734 BTC
186

PROM/BTC
0.00033565 BTC -10.41% 48.8846945671321 BTC
187

MARO/BTC
0.00000085 BTC -14.14% 42.60862280748006 BTC
188
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
189 0.00000383 BTC -16.92% 41.639606460030336 BTC
190
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
191

BASIC/BTC
0.00000016 BTC 0.00% 39.98351591700134 BTC
192

RSR/BTC
0.00000067 BTC -5.63% 38.600051866992544 BTC
193
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
194
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
195
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
196
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
197
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
198

VAL/BTC
0.00006299 BTC -9.83% 29.27935539308237 BTC
199 0.00624123 ETH -0.49% 28.566459384485142 ETH
200
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
201 0.00000129 BTC -12.84% 25.742331843066495 BTC
202
도지코인
DOGE/BTC
0.00000580 BTC 0.00% 25.035491431226546 BTC
203 0.97952100 USDT -2.41% 24.54520186891375 USDT
204
바이트
VITE/BTC
0.00000148 BTC -15.91% 24.483464495240014 BTC
205
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
206
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
207
리플
XRP/BTC
0.00001715 BTC -11.14% 21.250811062027424 BTC
208
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
209
비트셰어
BTS/BTC
0.00000215 BTC -59.66% 19.71740490234879 BTC
210
이더리움
ETH/BTC
0.05760010 BTC -4.06% 18.84487767691462 BTC
211
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
212
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
213
루나
LUNA/BTC
0.00014404 BTC -5.41% 16.735946107689642 BTC
214
디지바이트
DGB/BTC
0.00000121 BTC 1.68% 16.207010504772256 BTC
215
퀀트
QNT/BTC
0.00053100 BTC -20.15% 15.73363969553327 BTC
216 0.00003068 BTC -3.22% 15.393657064733361 BTC
217

AUCTION/BTC
0.00038301 BTC -22.26% 14.301003497332431 BTC
218

SUN/BTC
0.00000061 BTC -3.17% 13.778213334602924 BTC
219

RINGX/BTC
0.00000040 BTC -23.08% 13.500790557771552 BTC
220

CELO/BTC
0.00007237 BTC 22.43% 13.34696720561567 BTC
221

SNX/BTC
0.00019175 BTC -7.69% 12.545375148874882 BTC
222
비에프토큰
BFT/BTC
0.00000077 BTC -18.95% 12.039427174071307 BTC
223
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
224
덴트
DENT/BTC
0.00000007 BTC 0.00% 11.351433866982006 BTC
225

CTSI/BTC
0.00001086 BTC -14.35% 10.770843222054282 BTC
226

BFC/BTC
0.00000104 BTC -2.80% 10.74054934162939 BTC
227

QTCON/BTC
0.00000020 BTC -9.09% 10.613167324026506 BTC
228

INJ/BTC
0.00017733 BTC -18.80% 10.463964307287199 BTC
229
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
230
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
231
솔브케어
SOLVE/BTC
0.00000130 BTC -12.16% 8.536988253103345 BTC
232

UNI/BTC
0.00051049 BTC 2.10% 8.47236382937524 BTC
233

OBSR/BTC
0.00000006 BTC -14.29% 8.452216978395995 BTC
234
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
235

NEAR/BTC
0.00006500 BTC -7.87% 8.304676272608049 BTC
236

ONIT/BTC
0.00000105 BTC -4.55% 8.257300567067773 BTC
237
엔엑스티
NXT/BTC
0.00000045 BTC -21.05% 8.252601970672572 BTC
238

GRT/BTC
0.00001533 BTC -4.31% 8.248974678307263 BTC
239
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
240
엔케이엔
NKN/BTC
0.00000579 BTC -10.92% 7.850931174782829 BTC
241
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
242
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
243
코르텍스
CTXC/BTC
0.00000580 BTC -66.86% 7.809366572126919 BTC
244 0.00112115 BTC -9.78% 7.42279242026143 BTC
245
레드코인
RDD/BTC
0.00000006 BTC 0.00% 7.383422616534233 BTC
246
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
247
라이트코인
LTC/BTC
0.00365947 BTC -7.13% 6.876563605997262 BTC
248 0.00002955 BTC -11.84% 6.739069912107084 BTC
249 0.00000005 BTC -16.67% 6.371910474462766 BTC
250
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
251

ALGO/BTC
0.00002333 BTC -1.97% 6.283126173017877 BTC
252 0.00004307 ETH 0.00% 6.2087636885401025 ETH
253 0.00000011 BTC -21.43% 6.134323471310836 BTC
254 0.00017027 ETH 1.00% 5.920801881839282 ETH
255
고체인
GO/BTC
0.00000048 BTC -7.69% 5.636793398859936 BTC
256
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
257
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
258
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
259

LINA/BTC
0.00000069 BTC -6.76% 5.298006828227699 BTC
260

DAD/BTC
0.00000229 BTC -21.84% 5.084967002177677 BTC
261
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
262
아이오텍스
IOTX/BTC
0.00000046 BTC -4.17% 4.757359052716055 BTC
263
피체인
PI/BTC
0.00000019 BTC -17.39% 4.735177960546224 BTC
264
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
265 0.00000185 BTC 6.32% 4.711281661129192 BTC
266
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
267
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
268 0.01337500 BTC -7.47% 4.34838516309253 BTC
269
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
270

JUV/BTC
0.00022037 BTC -3.81% 4.2666846915050485 BTC
271
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
272
에이다
ADA/BTC
0.00003524 BTC -6.33% 4.126112104153151 BTC
273
데이터
DTA/BTC
0.00000001 BTC 0.00% 3.74322973725063 BTC
274
모스코인
MOC/BTC
0.00000142 BTC -9.55% 3.6138481435161793 BTC
275

GXC/BTC
0.00001400 BTC -9.39% 3.6134724558131808 BTC
276

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
277
이오스
EOS/BTC
0.00010410 BTC -8.04% 3.163779129317419 BTC
278 0.00001878 BTC -11.00% 3.1436959434124105 BTC
279
루프링
LRC/BTC
0.00000615 BTC -8.89% 3.1118957668944915 BTC
280
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
281

HBD/BTC
0.00002827 BTC 0.89% 3.0399044896861085 BTC
282
칠리즈
CHZ/BTC
0.00000682 BTC -0.15% 2.7981665784715375 BTC
283

PSG/BTC
0.00036764 BTC -1.28% 2.759747595616915 BTC
284

CRV/BTC
0.00004300 BTC -7.27% 2.644885488596316 BTC
285
비트토렌트
BTT/BTC
0.00000006 BTC 0.00% 2.6376548658794547 BTC
286
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
287
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
288
이그니스
IGNIS/BTC
0.00000072 BTC -28.00% 2.585808909803262 BTC
289
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
290
메이커
MKR/BTC
0.06671000 BTC -0.92% 2.4482178013371936 BTC
291
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
292

CHR/BTC
0.00000414 BTC -2.13% 2.3262874052178404 BTC
293
뉴메레르
NMR/BTC
0.00084672 BTC -9.93% 2.233591571199753 BTC
294
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
295
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
296
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
297
시아코인
SC/BTC
0.00000028 BTC -9.68% 2.103753780521515 BTC
298
아이젝
RLC/BTC
0.00007895 BTC -5.94% 2.0696152740653417 BTC
299
펑션엑스
FX/BTC
0.00000638 BTC -11.39% 2.0680374691485213 BTC
300
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
301
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
302
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
303
메탈
MTL/BTC
0.00003239 BTC -12.60% 1.863713050147382 BTC
304 0.00001332 BTC -11.50% 1.8112386295962324 BTC
305 0.00000098 BTC -31.47% 1.8015109361933241 BTC
306 0.00000003 BTC -25.00% 1.7097241789911948 BTC
307
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
308

DOT/BTC
0.00045726 BTC -8.37% 1.654381866025119 BTC
309 0.00003065 BTC -2.51% 1.6405659433025903 BTC
310
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
311
비체인
VET/BTC
0.00000221 BTC -5.56% 1.5427207827795115 BTC
312
밀크
MLK/BTC
0.00001626 BTC -10.71% 1.5412962780366968 BTC
313
스텔라루멘
XLM/BTC
0.00000711 BTC -4.56% 1.5350100831224012 BTC
314
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
315

OXT/BTC
0.00000661 BTC -9.45% 1.5054702875205521 BTC
316 0.00000100 BTC -42.53% 1.4998283712132974 BTC
317
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 1.4856535909709834 BTC
318
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
319
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
320

HIVE/BTC
0.00000619 BTC -8.43% 1.3308376247059641 BTC
321
트론
TRX/BTC
0.00000157 BTC -6.55% 1.311850390737959 BTC
322
심플토큰
OST/BTC
0.00000037 BTC -9.76% 1.2864442448267965 BTC
323
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
324
펀디엑스
NPXS/BTC
0.00000014 BTC 7.69% 1.2469739565996178 BTC
325

AXS/BTC
0.00009927 BTC -3.35% 1.238530917634506 BTC
326
오브스
ORBS/BTC
0.00000120 BTC -7.69% 1.2047695926137294 BTC
327
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
328
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
329
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
330
퀀텀
QTUM/BTC
0.00015650 BTC -9.25% 1.11748533484635 BTC
331
메디블록
MED/BTC
0.00000067 BTC -16.25% 1.105094264087647 BTC
332
스펜드코인
SPND/BTC
0.00000143 BTC 0.00% 1.0903908174889025 BTC
333 0.00001493 BTC -7.50% 1.0692442853317132 BTC
334
뱅코르
BNT/BTC
0.00009000 BTC -5.23% 1.0364015196179537 BTC
335 0.00000001 BTC 0.00% 1.0271703137574022 BTC
336
트웰브쉽스
TSHP/BTC
0.00000006 BTC -14.29% 1.0249740834254197 BTC
337

COMP/BTC
0.00707196 BTC 0.87% 1.0207421541636705 BTC
338 0.00000072 BTC -10.00% 1.020118773867452 BTC
339

LINK/BTC
0.00051971 BTC -5.88% 1.0115774714194004 BTC
340 0.00007193 ETH 0.04% 0.9949306399028046 ETH
341 0.00368294 BTC -6.33% 0.9632711226755788 BTC
342
왁스
WAXP/BTC
0.00000276 BTC -4.83% 0.9355961564319841 BTC
343 0.00000100 BTC -20.00% 0.925347935163721 BTC
344

FLOW/BTC
0.00021891 BTC -4.75% 0.9247927986516373 BTC
345
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
346
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
347
디마켓
DMT/BTC
0.00000397 BTC -28.08% 0.8564067553506618 BTC
348

KAVA/BTC
0.00009802 BTC 1.13% 0.849371045742231 BTC
349 0.00000018 BTC -18.18% 0.8328993331576697 BTC
350
스팀달러
SBD/BTC
0.00011996 BTC -12.12% 0.8228201148937693 BTC
351
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
352 0.00000405 BTC -1.70% 0.7991718654318163 BTC
353

STMX/BTC
0.00000038 BTC -11.63% 0.7977886965046537 BTC
354

STRAX/BTC
0.00003453 BTC -11.46% 0.7920693618423797 BTC
355
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
356

SRM/BTC
0.00008550 BTC -9.12% 0.7640458157566385 BTC
357
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
358 0.00000090 BTC -25.00% 0.7220244736860231 BTC
359
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
360

DAWN/BTC
0.00003743 BTC -12.55% 0.7172973308954056 BTC
361 0.00000108 BTC -18.18% 0.6950507735525946 BTC
362
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
363

MVL/BTC
0.00000020 BTC -13.04% 0.6845488579997046 BTC
364 0.00008500 ETH 2.45% 0.6691416624546704 ETH
365 0.00028478 BTC -6.01% 0.634538280913759 BTC
366
앵커
ANKR/BTC
0.00000169 BTC -6.63% 0.6231003506760757 BTC
367 0.00001280 BTC 89.35% 0.608207757107575 BTC
368 0.00000117 BTC -13.33% 0.5800079117437065 BTC
369
아크
ARK/BTC
0.00002068 BTC -11.62% 0.5754229674385769 BTC
370
엔진
ENJ/BTC
0.00002825 BTC -4.98% 0.571503192587123 BTC
371
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
372

GLM/BTC
0.00000630 BTC -4.69% 0.5633644277391809 BTC
373

STX/BTC
0.00001938 BTC 6.25% 0.5491814481758581 BTC
374
레퍼리움
RFR/BTC
0.00000014 BTC -17.65% 0.543679174797461 BTC
375 0.00000022 BTC -18.52% 0.5399993047985987 BTC
376 0.00000271 BTC -4.24% 0.5318942809564433 BTC
377

SSX/BTC
0.00000069 BTC -14.81% 0.5080457338620477 BTC
378

STRK/BTC
0.00103239 BTC -9.22% 0.4794036529168437 BTC
379

IQ/BTC
0.00000021 BTC -19.23% 0.47254183363240543 BTC
380
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
381
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
382

PUNDIX/BTC
0.00002131 BTC -13.97% 0.4418295798885765 BTC
383

FCT2/BTC
0.00000129 BTC -13.42% 0.4389997791147948 BTC
384
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
385
엘프
ELF/BTC
0.00000406 BTC -12.31% 0.42692642534625236 BTC
386
메타디움
META/BTC
0.00000102 BTC -12.82% 0.4260452399473813 BTC
387
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
388

SXP/BTC
0.00005239 BTC -9.70% 0.42371229874978056 BTC
389
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
390

BCHA/BTC
0.00049925 BTC -8.60% 0.4160180863655327 BTC
391
파워렛저
POWR/BTC
0.00000349 BTC -9.11% 0.4130029922262253 BTC
392
테조스
XTZ/BTC
0.00007248 BTC -9.40% 0.41093451183060736 BTC
393

HUNT/BTC
0.00000342 BTC -13.85% 0.40185403271516584 BTC
394
기프토
GTO/BTC
0.00000066 BTC -10.81% 0.40080579727285226 BTC
395
보라
BORA/BTC
0.00000141 BTC -18.02% 0.39089041741587494 BTC
396

AQT/BTC
0.00003359 BTC -13.74% 0.3881732282447352 BTC
397 0.00000050 BTC -9.09% 0.3782591240449875 BTC
398
폴리매쓰
POLY/BTC
0.00000361 BTC -14.86% 0.36632356765868224 BTC
399 0.00000013 BTC -7.14% 0.36340916020570546 BTC
400
질리카
ZIL/BTC
0.00000210 BTC -11.02% 0.3482249654420144 BTC
401

AHT/BTC
0.00000012 BTC -20.00% 0.34132741782027054 BTC
402
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
403
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
404 0.00000013 BTC -7.14% 0.31164865125210284 BTC
405
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
406

DKA/BTC
0.00000152 BTC -18.28% 0.30582598599324484 BTC
407

XEM/BTC
0.00000301 BTC -11.47% 0.304005837770589 BTC
408
메인프레임
MFT/BTC
0.00000017 BTC -5.56% 0.3034265736734181 BTC
409
아르고
AERGO/BTC
0.00000234 BTC -17.02% 0.29907948148524177 BTC
410
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
411
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
412
시빅
CVC/BTC
0.00000537 BTC -2.36% 0.28430764666152797 BTC
413 0.00000082 BTC -7.87% 0.28304991495362586 BTC
414
스팀
STEEM/BTC
0.00000662 BTC -14.69% 0.282236098279121 BTC
415
에스티피티
STPT/BTC
0.00000082 BTC -6.82% 0.28061141425364333 BTC
416
코모도
KMD/BTC
0.00001668 BTC -16.14% 0.2746584190105281 BTC
417
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
418
룸네트워크
LOOM/BTC
0.00000118 BTC -9.23% 0.2486369390380183 BTC
419
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
420 0.00000002 BTC 100.00% 0.24467855851297315 BTC
421
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
422
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
423

CBK/BTC
0.00004937 BTC -6.43% 0.24177843308627445 BTC
424

TON/BTC
0.00009354 BTC -5.99% 0.23408467744985728 BTC
425
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
426
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
427
오미세고
OMG/BTC
0.00010233 BTC -7.35% 0.1964954835093522 BTC
428

HUM/BTC
0.00000112 BTC -16.42% 0.19539218633332212 BTC
429

SAND/BTC
0.00000531 BTC -4.67% 0.17892892609246225 BTC
430

PLA/BTC
0.00000327 BTC -13.03% 0.17539960552699796 BTC
431
람다
LAMB/BTC
0.00000032 BTC -28.89% 0.1687350389745177 BTC
432
어거
REP/BTC
0.00035521 BTC -4.02% 0.1686649711985444 BTC
433
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
434
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
435
애드엑스
ADX/BTC
0.00001175 BTC -16.84% 0.1662457633528387 BTC
436
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
437 0.00000051 BTC 10.87% 0.15005413040010573 BTC
438
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
439
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
440
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
441
웨이브
WAVES/BTC
0.00038972 BTC -11.28% 0.13605699644186586 BTC
442
리스크
LSK/BTC
0.00005724 BTC -6.06% 0.13401184700997337 BTC
443
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
444 0.00000140 BTC -38.05% 0.12858081008708666 BTC
445
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
446
아더
ARDR/BTC
0.00000314 BTC -8.99% 0.12568159052917593 BTC
447
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
448
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
449
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
450 0.00001155 BTC -11.15% 0.10281287525019334 BTC
451
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
452 0.00013321 ETH -4.71% 0.09622248697809876 ETH
453 0.00000022 BTC -4.35% 0.09539402298097954 BTC
454 0.00001414 BTC 0.00% 0.09506216109435872 BTC
455
제로엑스
ZRX/BTC
0.00001782 BTC -6.99% 0.09357998485206931 BTC
456
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
457
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
458
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
459
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
460
스토리지
STORJ/BTC
0.00001781 BTC -10.95% 0.0821990283107219 BTC
461
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
462
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
463
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
464
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
465 0.00000132 BTC 0.00% 0.06714429684337198 BTC
466
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
467
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
468
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
469
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
470
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
471 0.00000420 BTC 10.53% 0.03940198557336938 BTC
472
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
473
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
474
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
475

JST/BTC
0.00000117 BTC -10.69% 0.0318496948044702 BTC
476
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
477
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
478
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
479
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
480
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
481
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
482
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
483
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
484
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.