업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 5,236,230,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
샌드박스
SAND/KRW
4,685 KRW 8.95% 403,701,315,240 KRW
2 307,500 KRW -3.36% 325,833,073,125 KRW
3
WEMIX
WEMIX/KRW
7,940 KRW 0.44% 300,435,085,680 KRW
4
이더리움
ETH/KRW
3,206,000 KRW 2.13% 235,510,355,500 KRW
5 74.10 KRW -25.53% 231,068,218,601.80664 KRW
6
플로우
FLOW/KRW
7,970 KRW 12.97% 224,451,729,780 KRW
7 36,810 KRW 0.88% 193,170,487,320 KRW
8
비트코인
BTC/KRW
46,949,000 KRW 0.77% 192,425,267,682.1289 KRW
9
리플
XRP/KRW
768 KRW 1.45% 147,234,693,120 KRW
10
던프로토콜
DAWN/KRW
2,500 KRW 14.68% 141,154,740,000 KRW
11
펀디엑스
NPXS/KRW
9.63 KRW 6.64% 124,108,803,625.2832 KRW
12 38.20 KRW -66.49% 124,094,872,238.45215 KRW
13
솔라나
SOL/KRW
120,900 KRW 6.99% 122,078,994,131.25 KRW
14
보라
BORA/KRW
1,275 KRW 0.00% 120,407,185,200 KRW
15
누사이퍼
NU/KRW
635 KRW 7.63% 116,328,911,360 KRW
16
애드엑스
ADX/KRW
348 KRW -11.22% 108,590,666,112 KRW
17 61,840 KRW 5.12% 106,951,429,700 KRW
18 562 KRW -6.18% 102,562,769,984 KRW
19 2,945 KRW 4.25% 81,022,091,970 KRW
20 2,135 KRW 3.14% 79,484,111,420 KRW
21
파워렛저
POWR/KRW
701 KRW 2.34% 76,650,777,704 KRW
22
에스티피티
STPT/KRW
94.10 KRW 0.43% 66,250,807,322.509766 KRW
23
도지코인
DOGE/KRW
177 KRW 1.14% 61,387,309,920 KRW
24
스펜드코인
SPND/KRW
102 KRW -0.97% 58,205,919,744 KRW
25
NEAR
NEAR/KRW
14,840 KRW 2.63% 52,726,664,690 KRW
26
코모도
KMD/KRW
589 KRW -6.36% 52,203,117,120 KRW
27
스택스
STX/KRW
1,905 KRW 5.83% 45,653,892,690 KRW
28
아이콘
ICX/KRW
926 KRW 6.19% 42,677,925,072 KRW
29
플레이댑
PLA/KRW
1,165 KRW 0.87% 40,447,457,920 KRW
30
펀디엑스
PUNDIX/KRW
964 KRW 3.77% 33,216,308,928 KRW
31
폴카닷
DOT/KRW
23,170 KRW 2.07% 32,317,669,501.25 KRW
32
이캐시
XEC/KRW
0.09430000 KRW 4.78% 31,586,679,279.117188 KRW
33
체인링크
LINK/KRW
20,430 KRW 2.30% 30,335,799,611.25 KRW
34
스와이프
SXP/KRW
1,705 KRW 2.71% 27,750,730,040 KRW
35
오미세고
OMG/KRW
5,910 KRW 4.51% 27,437,151,360 KRW
36
에이다
ADA/KRW
1,345 KRW 1.51% 26,622,989,180 KRW
37
1inch
1INCH/KRW
2,130 KRW 4.41% 26,061,078,240 KRW
38
람다
LAMB/KRW
11.00 KRW -4.35% 25,459,923,456 KRW
39
마로
MARO/KRW
61.10 KRW -13.94% 23,559,138,797.246582 KRW
40
세타퓨엘
TFUEL/KRW
215 KRW -1.83% 21,541,629,160 KRW
41
밀크
MLK/KRW
1,050 KRW 2.44% 20,123,930,400 KRW
42
트론
TRX/KRW
73.70 KRW 3.22% 18,379,759,230.933838 KRW
43
헌트
HUNT/KRW
739 KRW 1.65% 18,291,074,724 KRW
44 297 KRW 1.02% 18,185,757,876 KRW
45 31,450 KRW 1.13% 18,009,005,143.75 KRW
46
이그니스
IGNIS/KRW
13.10 KRW -37.32% 17,988,102,245.4104 KRW
47
비체인
VET/KRW
68.20 KRW 2.40% 17,791,703,120.671387 KRW
48
이오스
EOS/KRW
2,890 KRW 1.23% 17,563,428,790 KRW
49
웨이브
WAVES/KRW
12,350 KRW -1.04% 17,069,594,181.25 KRW
50
솔브케어
SOLVE/KRW
70.50 KRW -10.53% 15,665,233,104 KRW
51 2,140 KRW -3.39% 15,587,129,770 KRW
52
스팀
STEEM/KRW
400 KRW 2.83% 14,976,043,200 KRW
53
옵저버
OBSR/KRW
3.92 KRW -10.91% 14,785,461,556.245605 KRW
54
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
55 1,070 KRW 0.47% 13,993,577,700 KRW
56 37,820 KRW 2.91% 13,712,988,337.5 KRW
57
ALGO
ALGO/KRW
1,230 KRW 3.36% 13,594,959,990 KRW
58
엔진
ENJ/KRW
2,125 KRW 4.94% 13,578,197,500 KRW
59
칠리즈
CHZ/KRW
229 KRW 3.15% 13,327,448,256 KRW
60
세럼
SRM/KRW
2,815 KRW 3.49% 13,103,864,410 KRW
61 761 KRW 0.53% 11,882,860,517 KRW
62
하이브
HIVE/KRW
1,175 KRW 2.17% 11,632,448,300 KRW
63
에이브
AAVE/KRW
192,100 KRW 4.40% 11,028,614,830.078125 KRW
64

XEM/KRW
129 KRW 4.88% 11,024,301,816 KRW
65
왁스
WAXP/KRW
395 KRW 2.07% 10,769,667,890 KRW
66
비트토렌트
BTT/KRW
0.00270000 KRW 3.85% 10,679,715,065.168945 KRW
67
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
68
카바
KAVA/KRW
4,055 KRW 2.01% 10,368,238,623.75 KRW
69 13.10 KRW -17.09% 10,279,696,478.542969 KRW
70 3.37 KRW -42.78% 10,140,387,242.205322 KRW
71
기프토
GTO/KRW
31.30 KRW -14.71% 10,100,341,485.00354 KRW
72
트웰브쉽스
TSHP/KRW
0.37000000 KRW -72.59% 10,054,290,950.69458 KRW
73
앵커
ANKR/KRW
89.60 KRW 0.34% 9,730,659,469.487854 KRW
74
스토리지
STORJ/KRW
1,425 KRW 1.79% 9,723,560,887.5 KRW
75 11.30 KRW -40.53% 9,578,513,684.877563 KRW
76
테조스
XTZ/KRW
3,865 KRW 3.34% 9,354,757,105 KRW
77
퀀텀
QTUM/KRW
7,470 KRW 3.75% 9,261,161,268.75 KRW
78
시빅
CVC/KRW
323 KRW 3.86% 8,709,118,122 KRW
79
쎄타토큰
THETA/KRW
3,700 KRW 1.93% 8,492,128,075 KRW
80
모스코인
MOC/KRW
209 KRW 1.95% 8,460,172,864 KRW
81 0.83000000 KRW -78.22% 8,321,721,238.1102295 KRW
82
코박토큰
CBK/KRW
2,755 KRW 1.66% 8,077,043,568.75 KRW
83
썸씽
SSX/KRW
52.20 KRW 1.56% 7,372,008,165.347046 KRW
84
메디블록
MED/KRW
50.30 KRW 1.41% 7,260,348,568.276611 KRW
85 3,215 KRW 1.42% 6,906,493,542.5 KRW
86
시아코인
SC/KRW
12.60 KRW 0.80% 6,533,586,457.006775 KRW
87
무비블록
MBL/KRW
6.98 KRW 1.75% 6,331,600,232.341675 KRW
88 367,950 KRW 0.44% 6,268,925,846.777344 KRW
89 4,640 KRW 2.65% 6,204,983,260 KRW
90
엘프
ELF/KRW
410 KRW 0.24% 6,188,689,240 KRW
91
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
92
스트라이크
STRK/KRW
34,540 KRW 0.64% 6,088,040,908.125 KRW
93
디마켓
DMT/KRW
15.10 KRW -85.34% 6,054,624,684.157349 KRW
94
골렘
GLM/KRW
421 KRW -0.24% 5,950,601,766 KRW
95
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
96
스텔라루멘
XLM/KRW
252 KRW 2.86% 5,718,663,720 KRW
97
네오
NEO/KRW
24,000 KRW 2.04% 5,671,722,750 KRW
98 61.60 KRW 1.65% 5,492,597,867.144165 KRW
99
심플토큰
OST/KRW
18.00 KRW -7.69% 5,362,860,096 KRW
100
폴리매쓰
POLY/KRW
480 KRW 0.42% 5,269,257,120 KRW
101 273 KRW 2.25% 4,936,242,402 KRW
102
룸네트워크
LOOM/KRW
77.10 KRW 0.26% 4,774,278,317.112701 KRW
103 31.40 KRW 5.37% 4,677,179,155.9782715 KRW
104
메탈
MTL/KRW
1,835 KRW 2.80% 4,648,443,102.5 KRW
105
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
106
질리카
ZIL/KRW
57.00 KRW 1.79% 4,486,185,912 KRW
107 8.29 KRW 0.73% 4,388,152,709.727631 KRW
108
아르고
AERGO/KRW
230 KRW 0.00% 4,319,019,120 KRW
109
아이오타
IOTA/KRW
1,040 KRW 2.97% 4,277,604,240 KRW
110
디카르고
DKA/KRW
110 KRW 0.92% 4,215,468,400 KRW
111 138 KRW 1.47% 4,167,562,740 KRW
112
FCT2
FCT2/KRW
131 KRW 0.00% 4,152,188,576 KRW
113
라이트코인
LTC/KRW
137,100 KRW 1.33% 4,042,815,510.9375 KRW
114
스트라티스
STRAX/KRW
1,245 KRW 2.47% 3,881,040,367.5 KRW
115
메타디움
META/KRW
86.60 KRW 0.70% 3,864,263,053.512268 KRW
116
스팀달러
SBD/KRW
5,080 KRW 1.80% 3,793,836,710 KRW
117
스톰엑스
STMX/KRW
18.30 KRW 3.98% 3,742,744,538.3624268 KRW
118
어거
REP/KRW
16,100 KRW 1.13% 3,653,191,379.6875 KRW
119
쿼크체인
QKC/KRW
18.70 KRW 0.54% 3,499,992,973.195862 KRW
120 537 KRW 3.27% 3,477,591,057 KRW
121
가스
GAS/KRW
5,225 KRW 1.26% 3,429,728,207.8125 KRW
122
썬더토큰
TT/KRW
10.10 KRW 1.00% 3,360,520,930.1244507 KRW
123
오브스
ORBS/KRW
80.00 KRW 0.13% 2,969,496,320 KRW
124
온톨로지
ONT/KRW
598 KRW 2.22% 2,968,509,076 KRW
125
아더
ARDR/KRW
219 KRW 0.92% 2,945,578,470 KRW
126 113,400 KRW 1.66% 2,852,839,016.015625 KRW
127 687 KRW 0.44% 2,832,738,358.5 KRW
128
엠블
MVL/KRW
10.50 KRW 2.94% 2,830,823,184 KRW
129
제로엑스
ZRX/KRW
698 KRW 3.87% 2,663,125,119 KRW
130
메인프레임
MFT/KRW
7.61 KRW 2.70% 2,540,170,071.1262665 KRW
131
아크
ARK/KRW
1,070 KRW 1.42% 2,370,642,512.5 KRW
132
아하토큰
AHT/KRW
11.10 KRW 0.91% 2,310,585,847.407074 KRW
133
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
134
리스크
LSK/KRW
2,495 KRW 0.81% 1,633,107,551.875 KRW
135 11.10 KRW 0.00% 1,582,213,945.5753784 KRW
136
레퍼리움
RFR/KRW
11.30 KRW 0.89% 1,579,016,284.2525177 KRW
137
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
138
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
139
저스트
JST/KRW
52.80 KRW 1.93% 1,210,008,078.515854 KRW
140
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
141
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
142 2.33 KRW 0.00% 296,772,108.9224396 KRW
143
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
144
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
145
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
146
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
147
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
148
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
149
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
150
비트코인
BTC/USDT
38,055.7 USDT 0.78% 471,566.82767795026 USDT
151
트론
TRX/USDT
0.05900010 USDT 7.96% 48,932.750668278895 USDT
152
이더리움
ETH/USDT
2,591.5 USDT 2.05% 33,951.66920885327 USDT
153
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
154
리플
XRP/USDT
0.62090000 USDT 1.79% 19,009.13651449629 USDT
155
레이븐
RVN/USDT
0.06845800 USDT 3.71% 7,442.505449806922 USDT
156
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
157 25.10 USDT -8.95% 6,607.389397355553 USDT
158
도지코인
DOGE/USDT
0.14049200 USDT 2.30% 3,580.9199110050104 USDT
159 0.80522500 USDT -9.72% 2,747.78736429094 USDT
160
라이트코인
LTC/USDT
109.662 USDT 3.44% 2,217.4143516698387 USDT
161
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
162
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
163
제로엑스
ZRX/USDT
0.58461500 USDT 0.88% 1,323.88857019016 USDT
164
에이다
ADA/USDT
1.11 USDT 5.89% 1,220.9187187126954 USDT
165
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
166
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
167
애니멀고
GOM2/BTC
0.00000028 BTC -6.67% 266.3672833214223 BTC
168
루나
LUNA/BTC
0.00137905 BTC 3.39% 165.89336502660353 BTC
169
레이븐
RVN/BTC
0.00000189 BTC 2.16% 165.41325547084853 BTC
170
아라곤
ANT/BTC
0.00009605 BTC -12.55% 163.78440600743124 BTC
171
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
172 0.00002380 BTC 0.89% 123.82983759323179 BTC
173
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
174
파일코인
FIL/BTC
0.00054161 BTC 4.29% 117.72110058844555 BTC
175
지엑스체인
GXC/BTC
0.00004053 BTC 0.35% 114.97135412862917 BTC
176
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
177
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
178
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
179 0.00000171 BTC -0.58% 74.57651282296911 BTC
180
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
181
뉴메레르
NMR/BTC
0.00070810 BTC -3.68% 62.01989919123207 BTC
182 0.00146805 ETH 0.26% 62.01282096627483 ETH
183
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
184
텐엑스페이
PAY/BTC
0.00000209 BTC -23.16% 57.51638487718856 BTC
185
바이텀
BTM/BTC
0.00000230 BTC -49.34% 56.49808793662078 BTC
186 1.33 ETH 0.22% 50.70659337795314 ETH
187 0.02642790 ETH -1.05% 50.33528308041355 ETH
188 0.00000491 BTC -0.81% 48.60720701823993 BTC
189
온버프
ONIT/BTC
0.00000455 BTC 1.79% 48.397964155692534 BTC
190
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
191
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
192
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
193
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
194
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
195
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
196
바이트
VITE/BTC
0.00000124 BTC -6.06% 36.42744659930145 BTC
197
트루유에스디
TUSD/USDT
0.99240000 USDT 0.00% 35.42552952476035 USDT
198
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
199
레드코인
RDD/BTC
0.00000004 BTC -20.00% 32.01158380545053 BTC
200 0.00624123 ETH -0.49% 28.566459384485142 ETH
201 0.00000101 BTC -7.34% 28.25201911127624 BTC
202 0.00000020 BTC -16.67% 27.334441919432948 BTC
203
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
204 0.97952100 USDT -2.41% 24.54520186891375 USDT
205
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
206
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
207 0.00000067 BTC 4.69% 23.535149659342096 BTC
208
이더리움
ETH/BTC
0.06810170 BTC 1.04% 22.850898791777126 BTC
209
시스코인
SYS/BTC
0.00000286 BTC -7.14% 21.84080466222099 BTC
210
크로미아
CHR/BTC
0.00001422 BTC 3.49% 21.355551088575453 BTC
211
디지바이트
DGB/USDT
0.02779990 USDT -1.07% 20.373621917135097 USDT
212
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
213
비트셰어
BTS/BTC
0.00000215 BTC -59.66% 19.71740490234879 BTC
214 0.00025156 BTC 1.22% 19.603167246459634 BTC
215
펑션엑스
FX/BTC
0.00001609 BTC 0.19% 18.979228909964604 BTC
216
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
217 305.034 USDT 5.02% 18.302761273564556 USDT
218
링엑스
RINGX/BTC
0.00000032 BTC -8.57% 16.92091637716362 BTC
219
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
220
퓨전
FSN/BTC
0.00000945 BTC -5.50% 15.98258200576538 BTC
221
퀀트
QNT/BTC
0.00053100 BTC -20.15% 15.73363969553327 BTC
222 0.00001962 BTC 1.13% 14.738260642675527 BTC
223 0.00011899 BTC 0.57% 14.185179905584334 BTC
224
OCEAN
OCEAN/BTC
0.00001565 BTC 1.95% 13.777793632069915 BTC
225
YGG
YGG/BTC
0.00007771 BTC -1.38% 13.598356240388966 BTC
226
이그니스
IGNIS/BTC
0.00000032 BTC -39.62% 13.205025199746842 BTC
227
마로
MARO/BTC
0.00000203 BTC 2.01% 12.939131089870216 BTC
228
프로피
PRO/BTC
0.00000450 BTC -20.91% 12.701686949269515 BTC
229
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
230
포튜브
FOR/BTC
0.00000120 BTC 0.00% 11.541445608230788 BTC
231
GTC
GTC/BTC
0.00019123 BTC 1.91% 11.47617434618428 BTC
232
바운스토큰
AUCTION/BTC
0.00037246 BTC -0.79% 11.379161359557884 BTC
233
엔엑스티
NXT/BTC
0.00000026 BTC -27.78% 11.347985278688157 BTC
234 0.00012959 BTC 6.98% 10.804597646946036 BTC
235 0.00016194 BTC 3.14% 10.591221328051688 BTC
236 0.00000003 BTC -25.00% 10.313606991975234 BTC
237
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
238
비에프토큰
BFT/BTC
0.00000048 BTC -5.88% 9.789525730676246 BTC
239
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
240 0.00000113 BTC -52.72% 9.155183053987912 BTC
241
다드
DAD/BTC
0.00000399 BTC 1.01% 8.472920813127075 BTC
242
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
243
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
244
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
245
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
246
코르텍스
CTXC/BTC
0.00000580 BTC -66.86% 7.809366572126919 BTC
247 0.00000002 BTC -60.00% 7.2631052358586885 BTC
248
솔브케어
SOLVE/BTC
0.00000237 BTC -0.42% 7.1835302755823705 BTC
249
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
250
루프링
LRC/BTC
0.00002607 BTC 0.04% 6.656053056829364 BTC
251
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
252 0.00004307 ETH 0.00% 6.2087636885401025 ETH
253
셀로
CELO/BTC
0.00008370 BTC 1.07% 6.1777032259306 BTC
254 0.00000050 BTC 0.00% 6.0036774848421715 BTC
255
오미세고
OMG/USDT
4.71 USDT 6.12% 5.976179178938651 USDT
256 0.00017027 ETH 1.00% 5.920801881839282 ETH
257
CTC
CTC/BTC
0.00003396 BTC 3.00% 5.8525535525369605 BTC
258
피체인
PI/BTC
0.00000006 BTC -33.33% 5.825463152127554 BTC
259
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
260
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
261
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
262
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
263
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
264
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
265 0.00000651 BTC 2.04% 4.586882808247452 BTC
266
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
267
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
268
더그래프
GRT/BTC
0.00001105 BTC 0.91% 4.306068457111365 BTC
269
WEMIX
WEMIX/BTC
0.00017058 BTC -0.04% 4.267570315627381 BTC
270
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
271
베이직
BASIC/BTC
0.00000013 BTC 0.00% 4.18747743759792 BTC
272 0.00007963 BTC 3.21% 4.072271095983751 BTC
273
데이터
DTA/BTC
0.00000001 BTC 0.00% 3.74322973725063 BTC
274 0.00603303 BTC -4.09% 3.713436672591854 BTC
275
뱅코르
BNT/BTC
0.00006414 BTC 0.99% 3.5506854798037466 BTC
276
아이젝
RLC/BTC
0.00005012 BTC 3.79% 3.540273657173458 BTC
277
리플
XRP/BTC
0.00001636 BTC 0.49% 3.4427641021503064 BTC
278

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
279 0.00000895 BTC 3.95% 3.3383141767299094 BTC
280
유니스왑
UNI/BTC
0.00029119 BTC 3.72% 3.185783178891711 BTC
281
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
282
솔라나
SOL/BTC
0.00256594 BTC 6.25% 3.0184142213854557 BTC
283
플로우
FLOW/BTC
0.00017199 BTC 15.00% 2.881934694690443 BTC
284
밸리디티
VAL/BTC
0.00009680 BTC 0.76% 2.638309583705407 BTC
285
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
286
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
287 0.00000219 BTC 0.92% 2.579456497675892 BTC
288
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
289
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
290
트웰브쉽스
TSHP/BTC
0.00000001 BTC -66.67% 2.2986206260302 BTC
291
고체인
GO/BTC
0.00000054 BTC 0.00% 2.2512623200447024 BTC
292
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
293
던프로토콜
DAWN/BTC
0.00005299 BTC 13.59% 2.216993092112034 BTC
294
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
295
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
296
코모도
KMD/BTC
0.00001473 BTC -3.47% 2.053534582047689 BTC
297
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
298
보라
BORA/BTC
0.00002705 BTC 0.56% 2.045860425206598 BTC
299
하이브달러
HBD/BTC
0.00002565 BTC -2.14% 1.9702681307403083 BTC
300
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
301
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
302
LPT
LPT/BTC
0.00069981 BTC 3.19% 1.9124277770659432 BTC
303
카테시
CTSI/BTC
0.00001213 BTC 1.25% 1.8315701019557764 BTC
304 0.00000098 BTC -31.47% 1.8015109361933241 BTC
305 0.00016061 BTC 0.49% 1.7709603362656168 BTC
306
샌드박스
SAND/BTC
0.00009995 BTC 7.59% 1.7467288822060993 BTC
307 0.00000003 BTC -25.00% 1.7097241789911948 BTC
308
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
309 0.00000019 BTC 0.00% 1.6497659614134221 BTC
310
아이오텍스
IOTX/BTC
0.00000206 BTC 3.00% 1.6468639440145125 BTC
311
애드엑스
ADX/BTC
0.00000853 BTC -8.08% 1.605322377565443 BTC
312
에이브
AAVE/BTC
0.00406277 BTC 3.12% 1.5955969741482363 BTC
313 0.00131983 BTC 6.58% 1.567317245830779 BTC
314
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
315
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
316
누사이퍼
NU/BTC
0.00001345 BTC 5.08% 1.5092813070968063 BTC
317 0.00000100 BTC -42.53% 1.4998283712132974 BTC
318
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 1.4856535909709834 BTC
319
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
320
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
321
심플토큰
OST/BTC
0.00000037 BTC -9.76% 1.2864442448267965 BTC
322
디지바이트
DGB/BTC
0.00000059 BTC 3.51% 1.2859202214652043 BTC
323
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
324
펀디엑스
NPXS/BTC
0.00000014 BTC 7.69% 1.2469739565996178 BTC
325 0.00034417 BTC 1.22% 1.200285465080185 BTC
326
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
327 0.00031657 BTC 2.01% 1.1768189468235164 BTC
328
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
329
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
330
스펜드코인
SPND/BTC
0.00000143 BTC 0.00% 1.0903908174889025 BTC
331

SUN/BTC
0.00000039 BTC 5.41% 1.0671641085840022 BTC
332
하이브
HIVE/BTC
0.00002477 BTC 2.91% 1.0406531457268784 BTC
333
엔케이엔
NKN/BTC
0.00000555 BTC 4.52% 1.037860140284458 BTC
334 0.00000001 BTC 0.00% 1.0271703137574022 BTC
335 0.00007193 ETH 0.04% 0.9949306399028046 ETH
336
에스티피티
STPT/BTC
0.00000199 BTC -1.49% 0.9656893388689696 BTC
337
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
338
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
339 0.00078150 BTC 0.51% 0.8572685004540972 BTC
340
람다
LAMB/BTC
0.00000026 BTC -29.73% 0.8481174238178824 BTC
341
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
342
트론
TRX/BTC
0.00000158 BTC 2.60% 0.8092773345756008 BTC
343 0.00000405 BTC -1.70% 0.7991718654318163 BTC
344
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
345
메이커
MKR/BTC
0.04870650 BTC 0.96% 0.7645736269377572 BTC
346
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
347 0.00000090 BTC -25.00% 0.7220244736860231 BTC
348
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
349
스택스
STX/BTC
0.00004074 BTC 4.60% 0.6961959181312096 BTC
350 0.00000108 BTC -18.18% 0.6950507735525946 BTC
351
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
352
팍스달러
USDP/BTC
0.00002664 BTC 0.68% 0.677197390613582 BTC
353 0.00008500 ETH 2.45% 0.6691416624546704 ETH
354
옵저버
OBSR/BTC
0.00000011 BTC 0.00% 0.6575603769318121 BTC
355 0.00001280 BTC 89.35% 0.608207757107575 BTC
356
스텔라루멘
XLM/BTC
0.00000532 BTC 1.72% 0.5856089474767003 BTC
357
에이다
ADA/BTC
0.00002851 BTC 0.35% 0.5722400705526312 BTC
358
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
359 0.00004513 BTC -0.15% 0.5448027517783771 BTC
360
덴트
DENT/BTC
0.00000007 BTC 0.00% 0.5251451351452658 BTC
361
폴카닷
DOT/BTC
0.00049250 BTC 1.01% 0.5229973914986488 BTC
362
알고랜드
ALGO/BTC
0.00002643 BTC 4.06% 0.5218645255239309 BTC
363
컴파운드
COMP/BTC
0.00327519 BTC 0.48% 0.5005889254327656 BTC
364
AUDIO
AUDIO/BTC
0.00002408 BTC 3.08% 0.4934365899025295 BTC
365
체인링크
LINK/BTC
0.00043160 BTC 1.32% 0.48041278780125296 BTC
366
파워렛저
POWR/BTC
0.00001502 BTC 3.02% 0.4700854090480533 BTC
367
1inch
1INCH/BTC
0.00004504 BTC 2.50% 0.46240197508271663 BTC
368
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
369
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
370
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
371
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
372
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
373 0.00000016 BTC -64.44% 0.41087719750290574 BTC
374
기프토
GTO/BTC
0.00000066 BTC -10.81% 0.40080579727285226 BTC
375
도지코인
DOGE/BTC
0.00000376 BTC 1.08% 0.3896285927861243 BTC
376 0.00006298 BTC 4.97% 0.37363670999639 BTC
377 0.00000013 BTC -7.14% 0.36340916020570546 BTC
378
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
379 0.00000009 BTC -30.77% 0.32462876373072547 BTC
380
디마켓
DMT/BTC
0.00000057 BTC -77.02% 0.3216614366713273 BTC
381
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
382 0.00000013 BTC -7.14% 0.31164865125210284 BTC
383
헌트
HUNT/BTC
0.00001564 BTC 0.00% 0.31022603122606895 BTC
384
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
385 0.00002652 BTC -0.26% 0.29643320109633464 BTC
386
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
387
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
388 0.00000082 BTC -7.87% 0.28304991495362586 BTC
389
오미세고
OMG/BTC
0.00012622 BTC 2.96% 0.27213511611245167 BTC
390
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
391
밀크
MLK/BTC
0.00002212 BTC 0.41% 0.26988545915786055 BTC
392
스톰엑스
STMX/BTC
0.00000038 BTC 0.00% 0.26903303332681894 BTC
393 0.00002296 BTC -1.84% 0.2549691757903787 BTC
394
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
395 0.00000002 BTC 100.00% 0.24467855851297315 BTC
396
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
397
세럼
SRM/BTC
0.00005995 BTC 3.52% 0.24317393627554384 BTC
398
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
399
비체인
VET/BTC
0.00000145 BTC 2.84% 0.24040098503283147 BTC
400
비트토렌트
BTT/BTC
0.00000006 BTC 0.00% 0.23908337146868774 BTC
401 0.00002633 BTC -1.27% 0.216626970030676 BTC
402
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
403
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
404
코박토큰
CBK/BTC
0.00005829 BTC 2.59% 0.20009327310944425 BTC
405
펀디엑스
PUNDIX/BTC
0.00002052 BTC 4.00% 0.1991300223824357 BTC
406 0.00001143 BTC 1.87% 0.1751741386514798 BTC
407 0.00780495 BTC 0.53% 0.16894253289302874 BTC
408
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
409
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
410
오브스
ORBS/BTC
0.00000175 BTC 2.34% 0.16687810189831165 BTC
411
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
412 0.00000002 BTC -80.00% 0.15571997905361634 BTC
413
플레이댑
PLA/BTC
0.00002500 BTC 1.63% 0.15360850442030394 BTC
414
웨이브
WAVES/BTC
0.00025812 BTC -3.92% 0.1533438452329534 BTC
415
폴리매쓰
POLY/BTC
0.00001018 BTC 1.29% 0.1506401654593894 BTC
416 0.00000051 BTC 10.87% 0.15005413040010573 BTC
417
메디블록
MED/BTC
0.00000107 BTC 1.90% 0.14402812619728422 BTC
418
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
419
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
420
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
421
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
422
아하토큰
AHT/BTC
0.00000023 BTC 0.00% 0.13170942681592468 BTC
423
메타디움
META/BTC
0.00000186 BTC 0.54% 0.12865109936370533 BTC
424 0.00000140 BTC -38.05% 0.12858081008708666 BTC
425
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
426
스와이프
SXP/BTC
0.00003586 BTC 0.87% 0.12029162021623918 BTC
427
골렘
GLM/BTC
0.00000899 BTC 0.45% 0.1149110457918745 BTC
428
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
429
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
430 0.00066558 BTC 0.21% 0.11006410433885971 BTC
431 0.00000131 BTC -1.50% 0.10938338430634431 BTC
432
이오스
EOS/BTC
0.00006151 BTC 0.46% 0.1089657755611384 BTC
433
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
434 0.00000628 BTC -0.79% 0.10167770115403663 BTC
435
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
436
시아코인
SC/BTC
0.00000026 BTC 0.00% 0.09981077717800968 BTC
437
썸씽
SSX/BTC
0.00000111 BTC 1.83% 0.09872305922203051 BTC
438
앵커
ANKR/BTC
0.00000190 BTC 0.53% 0.09629191242287938 BTC
439 0.00013321 ETH -4.71% 0.09622248697809876 ETH
440 0.00000022 BTC -4.35% 0.09539402298097954 BTC
441 0.00001414 BTC 0.00% 0.09506216109435872 BTC
442
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
443
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
444 0.00006785 BTC -0.22% 0.08717352601077888 BTC
445
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
446
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
447
아르고
AERGO/BTC
0.00000489 BTC 1.45% 0.08436952169181211 BTC
448
테조스
XTZ/BTC
0.00008162 BTC 1.82% 0.08423914028524404 BTC
449

XEM/BTC
0.00000277 BTC 4.53% 0.08408961068445153 BTC
450
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
451
엔진
ENJ/BTC
0.00004527 BTC 4.31% 0.0793130630774126 BTC
452
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
453
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
454
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
455
왁스
WAXP/BTC
0.00000843 BTC 1.93% 0.07391894053623194 BTC
456
메인프레임
MFT/BTC
0.00000016 BTC 0.00% 0.07238313956009357 BTC
457 0.00000132 BTC 0.00% 0.06714429684337198 BTC
458
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
459
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
460
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
461 0.00009825 BTC 3.03% 0.06461881545991321 BTC
462
디카르고
DKA/BTC
0.00000231 BTC 0.00% 0.061036996512781716 BTC
463
카바
KAVA/BTC
0.00008588 BTC 2.40% 0.058913835632913525 BTC
464 0.00000293 BTC 2.45% 0.055170531096935704 BTC
465
시빅
CVC/BTC
0.00000691 BTC 4.07% 0.05448375855143972 BTC
466
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
467
스트라티스
STRAX/BTC
0.00002628 BTC 1.43% 0.04994029342963002 BTC
468
스팀
STEEM/BTC
0.00000844 BTC 2.18% 0.04860453749761451 BTC
469
리스크
LSK/BTC
0.00005347 BTC 3.24% 0.04719659018491651 BTC
470
라이트코인
LTC/BTC
0.00291541 BTC -0.57% 0.04686853919475853 BTC
471
FCT2
FCT2/BTC
0.00000275 BTC 1.10% 0.045848763053410124 BTC
472
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
473 0.00000068 BTC 6.25% 0.04038978634120882 BTC
474 0.00000420 BTC 10.53% 0.03940198557336938 BTC
475
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
476
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
477
어거
REP/BTC
0.00033979 BTC -2.37% 0.03755534113207659 BTC
478
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
479
퀀텀
QTUM/BTC
0.00015294 BTC -0.72% 0.032205893813888054 BTC
480
엠블
MVL/BTC
0.00000023 BTC 4.55% 0.029744280719993133 BTC
481
엘프
ELF/BTC
0.00000873 BTC -0.11% 0.029263826819542427 BTC
482
제로엑스
ZRX/BTC
0.00001495 BTC 4.33% 0.0271485505894824 BTC
483
룸네트워크
LOOM/BTC
0.00000167 BTC 2.45% 0.026892435018874283 BTC
484
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
485
메탈
MTL/BTC
0.00003910 BTC 2.52% 0.0248518488941194 BTC
486
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
487
스트라이크
STRK/BTC
0.00074319 BTC 2.56% 0.024625012589071904 BTC
488
칠리즈
CHZ/BTC
0.00000489 BTC 1.88% 0.02176087543549876 BTC
489
모스코인
MOC/BTC
0.00000443 BTC 1.61% 0.019977640867774094 BTC
490
저스트
JST/BTC
0.00000112 BTC -0.88% 0.019646241193823855 BTC
491
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
492
IQ
IQ/BTC
0.00000024 BTC 0.00% 0.01407751543516611 BTC
493
레퍼리움
RFR/BTC
0.00000024 BTC 0.00% 0.013337272961580493 BTC
494
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
495
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
496
스팀달러
SBD/BTC
0.00010800 BTC 2.23% 0.00790829490468975 BTC
497
스토리지
STORJ/BTC
0.00002990 BTC 6.03% 0.006081794924847117 BTC
498
아크
ARK/BTC
0.00002242 BTC -1.32% 0.00487411662044579 BTC
499
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
500
아더
ARDR/BTC
0.00000468 BTC 2.41% 0.0039716087669096345 BTC
501
질리카
ZIL/BTC
0.00000118 BTC 0.00% 0.003178525105775598 BTC
502 0.00001456 BTC -0.07% 0.002777981119744144 BTC
503
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
504 0.00239110 BTC -0.49% 0.0017836459416429307 BTC
505
시아코인
SC/USDT
0.01049130 USDT 0.88% 0.0014639753186644067 USDT
506
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
507
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.