업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 9,694,350,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
리플
XRP/KRW
1,220 KRW 11.93% 762,976,600,320 KRW
2 48,150 KRW 26.68% 699,165,734,400 KRW
3
오미세고
OMG/KRW
11,740 KRW 9.41% 621,710,108,320 KRW
4
이더리움
ETH/KRW
3,736,000 KRW 8.32% 563,351,731,875 KRW
5
비트코인
BTC/KRW
53,575,000 KRW 5.67% 527,827,439,916.9922 KRW
6 283,450 KRW 12.32% 512,579,216,825 KRW
7 75,240 KRW 19.13% 408,834,710,460 KRW
8
세럼
SRM/KRW
10,130 KRW 14.27% 348,234,512,280 KRW
9
에이다
ADA/KRW
2,755 KRW 11.31% 270,942,348,400 KRW
10 77.10 KRW 18.25% 260,196,374,165.67773 KRW
11
플래닛토큰
PLA/KRW
931 KRW 14.94% 255,010,135,520 KRW
12
도지코인
DOGE/KRW
281 KRW 12.40% 245,779,684,800 KRW
13 74.10 KRW -25.53% 231,068,218,601.80664 KRW
14
폴카닷
DOT/KRW
38,890 KRW 18.21% 207,033,520,630 KRW
15 62,700 KRW 10.15% 148,701,733,950 KRW
16
테조스
XTZ/KRW
6,850 KRW 17.50% 131,834,538,300 KRW
17
펀디엑스
NPXS/KRW
9.63 KRW 6.64% 124,108,803,625.2832 KRW
18 38.20 KRW -66.49% 124,094,872,238.45215 KRW
19
플로우
FLOW/KRW
21,640 KRW 10.63% 116,402,934,140 KRW
20
이오스
EOS/KRW
5,255 KRW 8.46% 116,097,306,660 KRW
21 460 KRW 21.05% 110,370,670,400 KRW
22
샌드박스
SAND/KRW
846 KRW 13.25% 109,635,109,488 KRW
23
애드엑스
ADX/KRW
348 KRW -11.22% 108,590,666,112 KRW
24 562 KRW -6.18% 102,562,769,984 KRW
25
트론
TRX/KRW
121 KRW 10.00% 101,972,240,832 KRW
26
엘프
ELF/KRW
911 KRW 8.32% 88,330,946,264 KRW
27
비트토렌트
BTT/KRW
4.31 KRW 9.95% 79,167,014,598.24219 KRW
28
아크
ARK/KRW
2,070 KRW 7.81% 78,617,291,760 KRW
29

STX/KRW
1,660 KRW 5.73% 67,204,084,080 KRW
30
비체인
VET/KRW
121 KRW 12.04% 59,950,106,304 KRW
31
퀀텀
QTUM/KRW
13,160 KRW 13.16% 58,948,719,760 KRW
32
스펜드코인
SPND/KRW
102 KRW -0.97% 58,205,919,744 KRW
33
체인링크
LINK/KRW
29,800 KRW 11.78% 56,391,586,725 KRW
34 216 KRW 14.29% 54,653,128,704 KRW
35 239,900 KRW 5.29% 54,214,562,432.8125 KRW
36
코모도
KMD/KRW
589 KRW -6.36% 52,203,117,120 KRW
37
카바
KAVA/KRW
6,870 KRW 18.14% 49,574,483,340 KRW
38
메탈
MTL/KRW
3,805 KRW 8.71% 48,352,064,135 KRW
39
헌트
HUNT/KRW
808 KRW 9.78% 44,788,118,720 KRW
40
스와이프
SXP/KRW
2,820 KRW 12.35% 44,319,870,120 KRW
41
아이오타
IOTA/KRW
1,665 KRW 9.54% 44,272,792,890 KRW
42
오브스
ORBS/KRW
138 KRW 12.20% 38,403,456,960 KRW
43 671,200 KRW 6.79% 37,985,981,943.75 KRW
44
스텔라루멘
XLM/KRW
359 KRW 8.79% 34,590,574,784 KRW
45
라이트코인
LTC/KRW
197,400 KRW 6.73% 32,667,460,743.75 KRW
46
밀크
MLK/KRW
1,205 KRW 12.09% 32,291,698,450 KRW
47 888 KRW 16.23% 32,008,943,904 KRW
48
폴리매쓰
POLY/KRW
733 KRW 11.23% 31,270,389,856 KRW
49
아르고
AERGO/KRW
334 KRW 8.09% 30,683,401,648 KRW
50 68,200 KRW 8.36% 28,714,917,343.75 KRW
51
왁스
WAXP/KRW
280 KRW 12.45% 28,312,354,560 KRW
52
시빅
CVC/KRW
521 KRW 9.68% 28,116,506,904 KRW
53
네오
NEO/KRW
52,400 KRW 12.47% 27,264,319,325 KRW
54
람다
LAMB/KRW
11.00 KRW -4.35% 25,459,923,456 KRW
55

FCT2/KRW
180 KRW 9.76% 25,009,251,840 KRW
56
웨이브
WAVES/KRW
30,340 KRW 8.90% 24,835,730,473.75 KRW
57
아더
ARDR/KRW
371 KRW 8.80% 24,178,341,572 KRW
58
칠리즈
CHZ/KRW
356 KRW 12.66% 24,002,727,552 KRW
59

STRAX/KRW
2,585 KRW 7.93% 23,859,655,985 KRW
60
마로
MARO/KRW
61.10 KRW -13.94% 23,559,138,797.246582 KRW
61

XEM/KRW
194 KRW 8.38% 23,495,326,032 KRW
62
메디블록
MED/KRW
73.90 KRW 11.30% 23,491,781,797.055664 KRW
63
보라
BORA/KRW
196 KRW 9.50% 21,419,325,312 KRW
64
던프로토콜
DAWN/KRW
3,460 KRW 9.67% 21,051,266,260 KRW
65
아이콘
ICX/KRW
2,055 KRW 12.30% 20,086,492,695 KRW
66
쎄타토큰
THETA/KRW
6,905 KRW 10.66% 18,273,012,225 KRW
67
이그니스
IGNIS/KRW
13.10 KRW -37.32% 17,988,102,245.4104 KRW
68
룸네트워크
LOOM/KRW
125 KRW 7.76% 17,706,610,000 KRW
69 8,975 KRW 9.32% 17,457,142,362.5 KRW
70 1,340 KRW 8.50% 17,242,973,940 KRW
71 3,990 KRW 9.17% 16,495,886,925 KRW
72
메타디움
META/KRW
111 KRW 6.73% 16,350,786,624 KRW
73
모스코인
MOC/KRW
163 KRW 8.67% 16,127,137,848 KRW
74
솔브케어
SOLVE/KRW
70.50 KRW -10.53% 15,665,233,104 KRW
75
디카르고
DKA/KRW
160 KRW 8.84% 14,940,218,880 KRW
76
아하토큰
AHT/KRW
13.20 KRW 8.20% 14,875,865,026.649536 KRW
77
옵저버
OBSR/KRW
3.92 KRW -10.91% 14,785,461,556.245605 KRW
78
펀디엑스
PUNDIX/KRW
1,665 KRW 8.12% 14,642,377,965 KRW
79
메인프레임
MFT/KRW
13.60 KRW 6.25% 14,612,146,790.659668 KRW
80
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
81
레퍼리움
RFR/KRW
15.60 KRW 7.59% 13,970,266,095.21753 KRW
82
스톰엑스
STMX/KRW
34.00 KRW 10.03% 13,720,772,352 KRW
83
무비블록
MBL/KRW
10.20 KRW 10.63% 13,579,126,248.477173 KRW
84
스팀달러
SBD/KRW
7,720 KRW 7.90% 13,400,431,970 KRW
85 11.70 KRW 14.71% 13,385,091,813.794556 KRW
86
질리카
ZIL/KRW
112 KRW 10.89% 12,814,487,168 KRW
87
저스트
JST/KRW
90.30 KRW 8.40% 12,794,668,114.005615 KRW
88
시아코인
SC/KRW
19.70 KRW 10.67% 12,423,268,065.126953 KRW
89 138 KRW 7.81% 12,257,717,520 KRW
90
리스크
LSK/KRW
4,030 KRW 8.92% 11,941,206,355 KRW
91
하이브
HIVE/KRW
741 KRW 9.45% 11,068,193,253 KRW
92
엠블
MVL/KRW
16.20 KRW 9.46% 10,869,839,705.51538 KRW
93
세타퓨엘
TFUEL/KRW
347 KRW 8.44% 10,714,940,824 KRW
94
온톨로지
ONT/KRW
1,080 KRW 11.00% 10,684,391,400 KRW
95
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
96 13.10 KRW -17.09% 10,279,696,478.542969 KRW
97 16.50 KRW 7.14% 10,254,458,016 KRW
98 3.37 KRW -42.78% 10,140,387,242.205322 KRW
99
기프토
GTO/KRW
31.30 KRW -14.71% 10,100,341,485.00354 KRW
100 192 KRW 12.28% 10,072,578,048 KRW
101
트웰브쉽스
TSHP/KRW
0.37000000 KRW -72.59% 10,054,290,950.69458 KRW
102
엔진
ENJ/KRW
1,720 KRW 12.79% 10,040,138,800 KRW
103

GLM/KRW
570 KRW 7.95% 9,876,803,820 KRW
104 11.30 KRW -40.53% 9,578,513,684.877563 KRW
105
어거
REP/KRW
26,500 KRW 10.32% 9,506,940,421.875 KRW
106 1,890 KRW 9.88% 9,009,220,815 KRW
107 97.90 KRW 9.63% 8,911,417,343.694214 KRW
108
파워렛저
POWR/KRW
385 KRW 9.07% 8,811,618,970 KRW
109
썸씽
SSX/KRW
74.60 KRW 9.06% 8,699,014,511.669128 KRW
110
스트라이크
STRK/KRW
62,150 KRW 7.86% 8,507,347,397.65625 KRW
111
가스
GAS/KRW
10,070 KRW 9.81% 8,480,734,977.5 KRW
112 1,025 KRW 7.22% 8,445,431,125 KRW
113
코박토큰
CBK/KRW
4,005 KRW 8.83% 8,339,236,531.875 KRW
114 0.83000000 KRW -78.22% 8,321,721,238.1102295 KRW
115
앵커
ANKR/KRW
105 KRW 9.72% 8,213,540,160 KRW
116
스팀
STEEM/KRW
628 KRW 8.28% 7,595,510,536 KRW
117
썬더토큰
TT/KRW
12.70 KRW 7.63% 6,925,453,355.1901245 KRW
118
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
119
디마켓
DMT/KRW
15.10 KRW -85.34% 6,054,624,684.157349 KRW
120
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
121
제로엑스
ZRX/KRW
1,165 KRW 10.43% 5,365,507,107.5 KRW
122
심플토큰
OST/KRW
18.00 KRW -7.69% 5,362,860,096 KRW
123
스토리지
STORJ/KRW
1,405 KRW 8.91% 5,279,744,125 KRW
124 842 KRW 11.38% 4,870,768,341 KRW
125
에스티피티
STPT/KRW
61.10 KRW 8.53% 4,818,820,504.457336 KRW
126
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
127
쿼크체인
QKC/KRW
22.90 KRW 9.05% 4,291,768,437.307434 KRW
128
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
129
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
130
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
131
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
132
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
133 2.33 KRW 0.00% 296,772,108.9224396 KRW
134
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
135
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
136
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
137
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
138
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
139
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
140
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
141
비트코인
BTC/USDT
43,279.9 USDT 6.45% 698,038.4487733617 USDT
142
이더리움
ETH/USDT
3,026.18 USDT 10.51% 255,962.39941495284 USDT
143
도지코인
DOGE/USDT
0.22021300 USDT 9.72% 84,748.26958452165 USDT
144
리플
XRP/USDT
0.98406000 USDT 13.21% 70,319.3354367516 USDT
145
트론
TRX/USDT
0.09431130 USDT 7.28% 27,587.62611925858 USDT
146
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
147
오미세고
OMG/USDT
9.66 USDT 9.69% 23,296.636741384864 USDT
148
트루유에스디
TUSD/USDT
0.99900000 USDT 2.36% 21,663.356253795675 USDT
149 50.84 USDT 14.42% 11,708.34974724421 USDT
150 541.245 USDT 0.00% 8,901.722559678834 USDT
151
에이다
ADA/USDT
2.23 USDT 12.65% 7,974.493134613149 USDT
152
레이븐
RVN/USDT
0.09700120 USDT 8.35% 7,697.888200349698 USDT
153
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
154
시아코인
SC/USDT
0.01600000 USDT 14.29% 6,080.41728880431 USDT
155
디지바이트
DGB/USDT
0.05000000 USDT 21.83% 5,908.756338047329 USDT
156
라이트코인
LTC/USDT
165.635 USDT 12.79% 2,773.2254623973568 USDT
157
제로엑스
ZRX/USDT
0.93100000 USDT 10.83% 2,334.476348689117 USDT
158
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
159 0.63756000 USDT -1.00% 1,367.6396901856642 USDT
160
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
161
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
162
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
163
베이직
BASIC/BTC
0.00000032 BTC 23.08% 276.44114775993694 BTC
164
애니멀고
GOM2/BTC
0.00000028 BTC -6.67% 266.3672833214223 BTC
165
뉴메레르
NMR/BTC
0.00096486 BTC 7.92% 250.3427477651885 BTC
166

FOR/BTC
0.00000210 BTC -4.98% 239.90074928549438 BTC
167
레이븐
RVN/BTC
0.00000236 BTC 6.31% 176.62485837845452 BTC
168 0.00000645 BTC 4.54% 172.52649632055181 BTC
169
아라곤
ANT/BTC
0.00009605 BTC -12.55% 163.78440600743124 BTC
170
파일코인
FIL/BTC
0.00172542 BTC 0.84% 159.78061904866536 BTC
171
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
172
루나
LUNA/BTC
0.00075404 BTC 22.09% 132.3399036556939 BTC
173
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
174
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
175
셀로
CELO/BTC
0.00014892 BTC -2.35% 95.15748355085816 BTC
176
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
177
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
178 0.00000171 BTC -0.58% 74.57651282296911 BTC
179
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
180

ONIT/BTC
0.00000350 BTC 3.86% 65.05328989228519 BTC
181 0.00146805 ETH 0.26% 62.01282096627483 ETH
182
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
183
텐엑스페이
PAY/BTC
0.00000209 BTC -23.16% 57.51638487718856 BTC
184
바이텀
BTM/BTC
0.00000230 BTC -49.34% 56.49808793662078 BTC
185
마로
MARO/BTC
0.00000233 BTC 3.56% 52.14413059281651 BTC
186 1.33 ETH 0.22% 50.70659337795314 ETH
187 0.00038278 BTC 6.04% 50.55681219483222 BTC
188 0.02642790 ETH -1.05% 50.33528308041355 ETH
189
카테시
CTSI/BTC
0.00001383 BTC 12.17% 49.12557472439721 BTC
190
펑션엑스
FX/BTC
0.00001768 BTC 3.57% 48.47963510972886 BTC
191 0.00001410 BTC 3.37% 44.28301356313068 BTC
192
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
193
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
194
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
195
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
196
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
197
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
198
바이트
VITE/BTC
0.00000124 BTC -6.06% 36.42744659930145 BTC
199
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
200
레드코인
RDD/BTC
0.00000004 BTC -20.00% 32.01158380545053 BTC
201
바운스토큰
AUCTION/BTC
0.00070800 BTC 7.15% 30.684644363762118 BTC
202
알고랜드
ALGO/BTC
0.00004241 BTC 9.98% 30.473098419318376 BTC
203 0.00017504 BTC 7.29% 29.59485466856586 BTC
204
엔케이엔
NKN/BTC
0.00000782 BTC 4.41% 29.442444912409428 BTC
205 0.00624123 ETH -0.49% 28.566459384485142 ETH
206 0.00000101 BTC -7.34% 28.25201911127624 BTC
207 0.00000020 BTC -16.67% 27.334441919432948 BTC
208 0.00024796 BTC 5.43% 26.928303829063452 BTC
209
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
210 0.00002329 BTC -6.01% 24.750350141516492 BTC
211 0.97952100 USDT -2.41% 24.54520186891375 USDT
212
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
213
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
214
하이브달러
HBD/BTC
0.00002165 BTC -0.18% 22.331673910766085 BTC
215
시스코인
SYS/BTC
0.00000286 BTC -7.14% 21.84080466222099 BTC
216
덴트
DENT/BTC
0.00000009 BTC 0.00% 21.555966321722508 BTC
217
Validity
VAL/BTC
0.00014280 BTC 2.64% 20.591904448102696 BTC
218
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
219
비트셰어
BTS/BTC
0.00000215 BTC -59.66% 19.71740490234879 BTC
220
옵저버
OBSR/BTC
0.00000015 BTC 7.14% 19.33078148374625 BTC
221 0.00001865 BTC -1.79% 18.685683407499937 BTC
222
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
223 0.00021031 BTC 9.43% 18.4805934378453 BTC
224 0.00000089 BTC 7.23% 17.37486704660182 BTC
225
링엑스
RINGX/BTC
0.00000032 BTC -8.57% 16.92091637716362 BTC
226
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
227 0.00000027 BTC 0.00% 16.700835144304165 BTC
228 0.00000070 BTC 2.94% 16.24251269519732 BTC
229
퓨전
FSN/BTC
0.00000945 BTC -5.50% 15.98258200576538 BTC
230
퀀트
QNT/BTC
0.00053100 BTC -20.15% 15.73363969553327 BTC
231
크로미아
CHR/BTC
0.00000693 BTC 9.83% 15.343447765423775 BTC
232
이그니스
IGNIS/BTC
0.00000032 BTC -39.62% 13.205025199746842 BTC
233
프로피
PRO/BTC
0.00000450 BTC -20.91% 12.701686949269515 BTC
234

GXC/BTC
0.00001435 BTC 4.36% 12.049217073619275 BTC
235 0.00002328 BTC -5.37% 12.03844705830818 BTC
236
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
237
엔엑스티
NXT/BTC
0.00000026 BTC -27.78% 11.347985278688157 BTC
238
루프링
LRC/BTC
0.00000936 BTC 0.21% 10.420223746069269 BTC
239 0.00000003 BTC -25.00% 10.313606991975234 BTC
240
이더리움
ETH/BTC
0.06992430 BTC 3.61% 10.172694994220592 BTC
241
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
242
비에프토큰
BFT/BTC
0.00000048 BTC -5.88% 9.789525730676246 BTC
243
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
244 0.00000113 BTC -52.72% 9.155183053987912 BTC
245
디지바이트
DGB/BTC
0.00000115 BTC 8.49% 9.138141522097385 BTC
246 0.00025513 BTC -2.52% 8.51275921895649 BTC
247
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
248
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
249
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
250
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
251
코르텍스
CTXC/BTC
0.00000580 BTC -66.86% 7.809366572126919 BTC
252
리플
XRP/BTC
0.00002285 BTC 5.54% 7.428727591468487 BTC
253 0.00000002 BTC -60.00% 7.2631052358586885 BTC
254
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
255
솔브케어
SOLVE/BTC
0.00000164 BTC 0.61% 7.088442657965629 BTC
256

SUN/BTC
0.00000072 BTC 1.41% 6.381797784194532 BTC
257
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
258 0.00523394 BTC 4.66% 6.343892036787906 BTC
259 0.00140418 BTC 12.25% 6.270888744557965 BTC
260 0.00004307 ETH 0.00% 6.2087636885401025 ETH
261
고체인
GO/BTC
0.00000070 BTC 2.94% 6.0347145867541485 BTC
262
다드
DAD/BTC
0.00000438 BTC -0.68% 6.031173035592133 BTC
263
플래닛토큰
PLA/BTC
0.00001737 BTC 8.09% 5.960315440885097 BTC
264 0.00017027 ETH 1.00% 5.920801881839282 ETH
265
피체인
PI/BTC
0.00000006 BTC -33.33% 5.825463152127554 BTC
266
유니스왑
UNI/BTC
0.00048977 BTC 4.38% 5.651688316668526 BTC
267
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
268
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
269
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
270 0.00000361 BTC 4.64% 4.975914375996695 BTC
271
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
272 0.00060289 BTC -3.06% 4.901013054114031 BTC
273
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
274
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
275 0.00000798 BTC -3.04% 4.580324101057215 BTC
276
폴카닷
DOT/BTC
0.00072205 BTC 12.35% 4.493784814251001 BTC
277
뱅코르
BNT/BTC
0.00008289 BTC 2.68% 4.472316732241239 BTC
278
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
279
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
280
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
281 0.00089721 BTC 19.44% 4.045822935830756 BTC
282 0.00001678 BTC 4.68% 4.027346756196749 BTC
283
세럼
SRM/BTC
0.00019029 BTC 9.58% 3.967056211057212 BTC
284
코박토큰
CBK/BTC
0.00007427 BTC 1.71% 3.9173470417343594 BTC
285
아이오텍스
IOTX/BTC
0.00000127 BTC 0.00% 3.860474832239561 BTC
286

STX/BTC
0.00003114 BTC -0.19% 3.7954560726402633 BTC
287
데이터
DTA/BTC
0.00000001 BTC 0.00% 3.74322973725063 BTC
288

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
289 0.00002292 BTC -4.42% 3.1558783725551507 BTC
290
라이트코인
LTC/BTC
0.00369030 BTC 1.75% 3.115619600421155 BTC
291
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
292 0.00005660 BTC 4.85% 2.7484098559298786 BTC
293
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
294
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
295
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
296
아이젝
RLC/BTC
0.00007922 BTC 7.86% 2.450997351623613 BTC
297
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
298
도지코인
DOGE/BTC
0.00000525 BTC 7.14% 2.3682346218249677 BTC
299
트웰브쉽스
TSHP/BTC
0.00000001 BTC -66.67% 2.2986206260302 BTC
300
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
301
엘프
ELF/BTC
0.00001652 BTC -1.26% 2.193268754653843 BTC
302
플로우
FLOW/BTC
0.00039740 BTC 2.16% 2.1664233790443177 BTC
303
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
304
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
305
메이커
MKR/BTC
0.05805840 BTC 1.86% 2.109042691701802 BTC
306
코모도
KMD/BTC
0.00001473 BTC -3.47% 2.053534582047689 BTC
307
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
308
오미세고
OMG/BTC
0.00021831 BTC 4.96% 2.0176161210935817 BTC
309
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
310
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
311
에이다
ADA/BTC
0.00005156 BTC 5.55% 1.8383456324890801 BTC
312 0.00000098 BTC -31.47% 1.8015109361933241 BTC
313 0.00000003 BTC -25.00% 1.7097241789911948 BTC
314
비트토렌트
BTT/BTC
0.00000008 BTC 14.29% 1.6718959898391006 BTC
315
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
316
트론
TRX/BTC
0.00000222 BTC 1.83% 1.6141107591515862 BTC
317
애드엑스
ADX/BTC
0.00000853 BTC -8.08% 1.605322377565443 BTC
318
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
319
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
320 0.00000100 BTC -42.53% 1.4998283712132974 BTC
321 0.00117149 BTC 4.29% 1.4877313099803473 BTC
322
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 1.4856535909709834 BTC
323

STRAX/BTC
0.00004853 BTC 2.10% 1.4347442564107027 BTC
324
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
325
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
326 0.00000144 BTC 9.92% 1.3163763649906173 BTC
327 0.00000258 BTC 1.98% 1.3041299345303514 BTC
328
심플토큰
OST/BTC
0.00000037 BTC -9.76% 1.2864442448267965 BTC
329 0.00016617 BTC 0.49% 1.2744948025672187 BTC
330
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
331
펀디엑스
NPXS/BTC
0.00000014 BTC 7.69% 1.2469739565996178 BTC
332
퀀텀
QTUM/BTC
0.00023078 BTC -0.05% 1.204826554696119 BTC
333
카바
KAVA/BTC
0.00012924 BTC 11.51% 1.1893317078392585 BTC
334
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
335
하이브
HIVE/BTC
0.00001374 BTC 3.08% 1.1779602745235707 BTC
336
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
337
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
338
왁스
WAXP/BTC
0.00000525 BTC 7.80% 1.1463272369937272 BTC
339
Compound Coin
COMP/BTC
0.00793863 BTC 3.18% 1.1351423171383175 BTC
340
스펜드코인
SPND/BTC
0.00000143 BTC 0.00% 1.0903908174889025 BTC
341
레퍼리움
RFR/BTC
0.00000029 BTC 0.00% 1.0735505749152594 BTC
342 0.00000387 BTC 3.20% 1.0604982770013294 BTC
343 0.00000001 BTC 0.00% 1.0271703137574022 BTC
344
스텔라루멘
XLM/BTC
0.00000660 BTC 0.15% 1.0152351690839012 BTC
345
아더
ARDR/BTC
0.00000699 BTC 3.86% 1.0036230275634992 BTC
346 0.00007193 ETH 0.04% 0.9949306399028046 ETH
347
보라
BORA/BTC
0.00000359 BTC 1.13% 0.9463757199441645 BTC
348
메탈
MTL/BTC
0.00006986 BTC 0.52% 0.9343294430732385 BTC
349
헌트
HUNT/BTC
0.00001474 BTC 1.03% 0.9191415243285697 BTC
350
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
351 0.01240510 BTC -0.17% 0.8930607024882988 BTC
352
샌드박스
SAND/BTC
0.00001569 BTC 7.10% 0.8811756184186876 BTC
353
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
354
람다
LAMB/BTC
0.00000026 BTC -29.73% 0.8481174238178824 BTC
355
아크
ARK/BTC
0.00003806 BTC 0.82% 0.8424114802318812 BTC
356
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
357
아하토큰
AHT/BTC
0.00000025 BTC 4.17% 0.8106804979532285 BTC
358 0.00000405 BTC -1.70% 0.7991718654318163 BTC
359 0.00443703 BTC -0.08% 0.798054546128256 BTC
360
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
361
이오스
EOS/BTC
0.00009726 BTC 1.31% 0.7833404683513017 BTC
362
체인링크
LINK/BTC
0.00055399 BTC 4.96% 0.7676625852737402 BTC
363
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
364
폴리매쓰
POLY/BTC
0.00001347 BTC -0.52% 0.7338064713358676 BTC
365 0.00000090 BTC -25.00% 0.7220244736860231 BTC
366
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
367 0.00000108 BTC -18.18% 0.6950507735525946 BTC
368
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
369 0.00008500 ETH 2.45% 0.6691416624546704 ETH
370
썸씽
SSX/BTC
0.00000138 BTC -1.43% 0.6351547268558306 BTC
371 0.00001280 BTC 89.35% 0.608207757107575 BTC
372
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
373
던프로토콜
DAWN/BTC
0.00006363 BTC 1.27% 0.5570612254749605 BTC
374

IQ/BTC
0.00000032 BTC 3.23% 0.547033956675417 BTC
375 0.00001638 BTC 7.34% 0.504831491046076 BTC
376
펀디엑스
PUNDIX/BTC
0.00003071 BTC 1.72% 0.502412419479132 BTC
377
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
378
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
379
제로엑스
ZRX/BTC
0.00002154 BTC 5.48% 0.45005313316821116 BTC
380
엠블
MVL/BTC
0.00000030 BTC -3.23% 0.43855685301213043 BTC
381
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
382

XEM/BTC
0.00000367 BTC 1.94% 0.43735631668149466 BTC
383
테조스
XTZ/BTC
0.00012440 BTC 8.03% 0.4307836592311034 BTC
384
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
385
오브스
ORBS/BTC
0.00000250 BTC 4.17% 0.4204644425031745 BTC
386
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
387
파워렛저
POWR/BTC
0.00000721 BTC 3.59% 0.4183874651257966 BTC
388 0.00000016 BTC -64.44% 0.41087719750290574 BTC
389
메디블록
MED/BTC
0.00000136 BTC 0.00% 0.4011902839262298 BTC
390
기프토
GTO/BTC
0.00000066 BTC -10.81% 0.40080579727285226 BTC
391
시아코인
SC/BTC
0.00000036 BTC -2.70% 0.3961125465017332 BTC
392 0.00007486 BTC 1.59% 0.3717052655414932 BTC
393 0.00000013 BTC -7.14% 0.36340916020570546 BTC
394
시빅
CVC/BTC
0.00000959 BTC 0.74% 0.34818819194946116 BTC
395
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
396 0.00000009 BTC -30.77% 0.32462876373072547 BTC
397
디마켓
DMT/BTC
0.00000057 BTC -77.02% 0.3216614366713273 BTC
398
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
399
비체인
VET/BTC
0.00000223 BTC 5.69% 0.31884213379791504 BTC
400
질리카
ZIL/BTC
0.00000207 BTC 3.50% 0.3127295421696914 BTC
401
모스코인
MOC/BTC
0.00000299 BTC -0.66% 0.31236929283307724 BTC
402 0.00000013 BTC -7.14% 0.31164865125210284 BTC
403
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
404
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
405
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
406
스토리지
STORJ/BTC
0.00002630 BTC 3.54% 0.28521420440804235 BTC
407
디카르고
DKA/BTC
0.00000295 BTC 0.34% 0.2837029243633076 BTC
408 0.00000082 BTC -7.87% 0.28304991495362586 BTC
409
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
410
스와이프
SXP/BTC
0.00005216 BTC 4.82% 0.27138158504402554 BTC
411
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
412 0.00000002 BTC 100.00% 0.24467855851297315 BTC
413
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
414
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
415
앵커
ANKR/BTC
0.00000195 BTC 0.00% 0.23544116496838008 BTC
416 0.00001560 BTC 3.72% 0.22553585016489563 BTC
417
칠리즈
CHZ/BTC
0.00000665 BTC 6.06% 0.22116061389578334 BTC
418
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
419
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
420
아르고
AERGO/BTC
0.00000612 BTC 0.00% 0.20595181285457187 BTC
421
어거
REP/BTC
0.00049438 BTC 3.11% 0.19946937643335616 BTC
422
밀크
MLK/BTC
0.00002231 BTC 4.06% 0.199222653762682 BTC
423
스팀달러
SBD/BTC
0.00014141 BTC 0.59% 0.19831119099474037 BTC
424
웨이브
WAVES/BTC
0.00057148 BTC 2.14% 0.17775777222732358 BTC
425
메타디움
META/BTC
0.00000203 BTC -1.46% 0.17322861455479455 BTC
426
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
427
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
428
룸네트워크
LOOM/BTC
0.00000234 BTC 1.30% 0.1569773303142803 BTC
429
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
430 0.00000002 BTC -80.00% 0.15571997905361634 BTC
431
리스크
LSK/BTC
0.00007438 BTC 1.89% 0.15416138810295443 BTC
432 0.00000051 BTC 10.87% 0.15005413040010573 BTC
433
저스트
JST/BTC
0.00000167 BTC 1.21% 0.14988780653653055 BTC
434 0.00001905 BTC -0.21% 0.14817078477727819 BTC
435
메인프레임
MFT/BTC
0.00000025 BTC -3.85% 0.14352384338763713 BTC
436
스팀
STEEM/BTC
0.00001163 BTC -2.27% 0.141418355599221 BTC
437
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
438
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
439
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
440
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
441 0.00000140 BTC -38.05% 0.12858081008708666 BTC
442
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
443

GLM/BTC
0.00001073 BTC 2.39% 0.12737608401039324 BTC
444 0.00000357 BTC 5.31% 0.11611865638860053 BTC
445
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
446
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
447
에스티피티
STPT/BTC
0.00000113 BTC 0.00% 0.10799248320263022 BTC
448
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
449
스트라이크
STRK/BTC
0.00114995 BTC 0.23% 0.10180511303566231 BTC
450
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
451 0.00013321 ETH -4.71% 0.09622248697809876 ETH
452 0.00000022 BTC -4.35% 0.09539402298097954 BTC
453 0.00001414 BTC 0.00% 0.09506216109435872 BTC
454
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
455
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
456
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
457
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
458 0.00000183 BTC 0.55% 0.0828575378752916 BTC
459
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
460
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
461
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
462
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
463
스톰엑스
STMX/BTC
0.00000062 BTC 0.00% 0.06982763340006137 BTC
464 0.00000132 BTC 0.00% 0.06714429684337198 BTC
465
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
466
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
467
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
468

FCT2/BTC
0.00000337 BTC 2.74% 0.054283144771504865 BTC
469
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
470
엔진
ENJ/BTC
0.00003179 BTC 5.54% 0.048805479090120674 BTC
471
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
472 0.00000420 BTC 10.53% 0.03940198557336938 BTC
473
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
474
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
475
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
476
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
477
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
478
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
479
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
480
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
481
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
482
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
483
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
484
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.