업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 324,623,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
비트코인
BTC/KRW
14,546,000 KRW 0.85% 78,416,072,594.72656 KRW
2
이더리움
ETH/KRW
465,000 KRW 5.44% 38,321,899,687.5 KRW
3

MVL/KRW
1.74 KRW -23.35% 36,247,241,885.70703 KRW
4
리플
XRP/KRW
293 KRW 3.53% 25,803,251,272 KRW
5 306,700 KRW 5.00% 16,852,159,838.671875 KRW
6
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
7
이오스
EOS/KRW
3,025 KRW 2.72% 8,458,132,925 KRW
8 190,650 KRW 2.83% 8,326,047,437.109375 KRW
9
에이다
ADA/KRW
123 KRW 2.50% 7,561,642,956 KRW
10
앵커
ANKR/KRW
11.10 KRW 20.26% 6,998,716,118.922363 KRW
11
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
12

LINK/KRW
13,120 KRW 7.63% 4,666,706,920 KRW
13
라이트코인
LTC/KRW
61,930 KRW 3.46% 4,353,880,756.328125 KRW
14
레퍼리움
RFR/KRW
1.79 KRW -8.21% 3,343,964,399.776245 KRW
15
트론
TRX/KRW
30.70 KRW 1.99% 3,241,288,397.350708 KRW
16
아르고
AERGO/KRW
47.80 KRW -2.05% 2,470,291,150.1714935 KRW
17 12.90 KRW 1.57% 2,199,584,920.55542 KRW
18
스텔라루멘
XLM/KRW
96.90 KRW 2.54% 2,181,607,409.55365 KRW
19
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
20
스토리지
STORJ/KRW
448 KRW 3.94% 2,145,583,328 KRW
21

SXP/KRW
1,345 KRW 3.46% 2,066,778,278.125 KRW
22
네오
NEO/KRW
21,300 KRW 2.95% 1,863,008,660.15625 KRW
23

CRO/KRW
112 KRW -3.45% 1,807,832,096 KRW
24

HIVE/KRW
171 KRW 4.91% 1,802,449,269 KRW
25
오미세고
OMG/KRW
3,910 KRW 6.25% 1,718,808,874.375 KRW
26
세타퓨엘
TFUEL/KRW
11.40 KRW 0.00% 1,316,966,807.1313171 KRW
27
펀디엑스
NPXS/KRW
0.19000000 KRW 5.56% 1,269,871,118.7852173 KRW
28

PLA/KRW
191 KRW 1.06% 1,229,438,541 KRW
29
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
30

KAVA/KRW
2,265 KRW 8.37% 1,143,541,025.625 KRW
31
스트라티스
STRAT/KRW
480 KRW -0.41% 1,091,449,440 KRW
32
쎄타토큰
THETA/KRW
750 KRW 4.02% 1,084,777,968.75 KRW
33

XTZ/KRW
2,500 KRW 4.38% 893,437,656.25 KRW
34
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
35 35.60 KRW 1.14% 770,826,617.3610077 KRW
36

DOT/KRW
4,840 KRW 4.09% 691,864,387.5 KRW
37
밀크
MLK/KRW
172 KRW 1.78% 677,975,066 KRW
38 1,085 KRW 2.84% 675,608,071.25 KRW
39
아이콘
ICX/KRW
435 KRW 4.07% 655,297,756.875 KRW
40
퀀텀
QTUM/KRW
2,640 KRW 2.72% 622,478,340 KRW
41
메디블록
MED/KRW
6.07 KRW -0.49% 577,599,947.0546951 KRW
42 9,050 KRW 1.86% 519,750,832.8125 KRW
43

SRM/KRW
1,280 KRW 3.64% 500,230,920 KRW
44

BORA/KRW
29.50 KRW -0.34% 488,684,285.5 KRW
45
썬더토큰
TT/KRW
5.31 KRW 3.11% 482,630,227.7591858 KRW
46

HUNT/KRW
54.80 KRW 0.00% 477,982,581.3454056 KRW
47 85.30 KRW 1.67% 462,359,837.99173737 KRW
48

JST/KRW
29.30 KRW 1.38% 455,086,826.35004425 KRW
49

AHT/KRW
3.92 KRW 0.00% 452,838,722.41348267 KRW
50
솔브케어
SOLVE/KRW
111 KRW 1.83% 436,826,514 KRW
51 135 KRW 0.75% 425,433,667.5 KRW
52

TON/KRW
3,355 KRW -1.32% 421,076,823.75 KRW
53
제로엑스
ZRX/KRW
436 KRW 2.83% 395,920,264 KRW
54 27.40 KRW 3.01% 385,209,936.4370098 KRW
55
메인프레임
MFT/KRW
2.09 KRW 1.95% 381,297,912.34111786 KRW
56 254 KRW 4.53% 380,571,438.5 KRW
57
스팀
STEEM/KRW
182 KRW 1.68% 376,563,824 KRW
58
코모도
KMD/KRW
569 KRW 1.43% 373,495,689.6875 KRW
59 12.20 KRW 0.00% 345,532,713.3979397 KRW
60 7,305 KRW 3.03% 339,596,951.6015625 KRW
61
비체인
VET/KRW
13.80 KRW 7.81% 333,730,096.61260605 KRW
62 6,145 KRW 3.80% 326,350,220.25390625 KRW
63
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
64
디크레드
DCR/KRW
14,690 KRW 4.11% 317,310,283.41796875 KRW
65
심플토큰
OST/KRW
10.10 KRW 1.00% 315,204,286.30503845 KRW
66 2.33 KRW 0.00% 296,772,108.9224396 KRW
67
질리카
ZIL/KRW
22.20 KRW 6.22% 295,909,249.1694069 KRW
68
룸네트워크
LOOM/KRW
23.00 KRW 2.68% 288,382,579 KRW
69
온톨로지
ONT/KRW
632 KRW 2.76% 281,178,952.75 KRW
70
무비블록
MBL/KRW
1.75 KRW 0.00% 269,755,080 KRW
71
엘프
ELF/KRW
108 KRW 3.85% 267,771,906 KRW
72

STMX/KRW
2.39 KRW 3.02% 258,751,908.2373867 KRW
73
비트토렌트
BTT/KRW
0.39000000 KRW 0.00% 256,163,322.443985 KRW
74
왁스
WAXP/KRW
41.90 KRW -2.10% 248,761,817.459198 KRW
75

XEM/KRW
122 KRW 3.39% 247,083,824.5 KRW
76
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
77
리스크
LSK/KRW
1,270 KRW 2.01% 234,345,261.71875 KRW
78
모스코인
MOC/KRW
19.10 KRW 3.24% 219,514,699.98419952 KRW
79

LAMB/KRW
20.20 KRW 1.51% 218,847,798.06572342 KRW
80
폴리매쓰
POLY/KRW
51.80 KRW 2.78% 210,310,703.45242596 KRW
81
아크
ARK/KRW
342 KRW 2.40% 203,553,911.25 KRW
82

SPND/KRW
3.51 KRW 0.00% 201,288,123.89309597 KRW
83
웨이브
WAVES/KRW
3,560 KRW 1.42% 199,400,286.40625 KRW
84
쿼크체인
QKC/KRW
5.47 KRW -0.73% 194,780,434.8489647 KRW
85
아이오타
IOTA/KRW
319 KRW 0.63% 193,670,283.125 KRW
86
에스티피티
STPT/KRW
19.50 KRW 2.63% 189,273,571.5 KRW
87
엔진
ENJ/KRW
169 KRW 4.32% 179,363,502.5 KRW
88
골렘
GNT/KRW
105 KRW 0.96% 165,687,755.625 KRW
89
아더
ARDR/KRW
58.20 KRW 1.39% 158,746,947.73100185 KRW
90
가스
GAS/KRW
1,700 KRW 3.03% 158,685,437.5 KRW
91
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
92
애드엑스
ADX/KRW
249 KRW 3.75% 155,408,883.5625 KRW
93 201 KRW 1.52% 152,973,512.25 KRW
94

DKA/KRW
32.60 KRW 0.00% 152,641,831.8554306 KRW
95
오브스
ORBS/KRW
15.90 KRW 1.92% 149,445,447.91453362 KRW
96 1.89 KRW 0.00% 138,880,600.94883442 KRW
97
메탈
MTL/KRW
359 KRW 1.70% 137,265,871.3125 KRW
98

MARO/KRW
22.70 KRW 0.89% 134,443,750.91860962 KRW
99 21.80 KRW 0.93% 131,469,833.09892082 KRW
100
디마켓
DMT/KRW
153 KRW -0.65% 117,367,418.8125 KRW
101
트웰브쉽스
TSHP/KRW
3.77 KRW -1.05% 116,436,600.21091461 KRW
102
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
103
파워렛저
POWR/KRW
95.70 KRW 3.13% 112,656,804.27001 KRW
104 2.55 KRW 0.79% 107,154,894.3962574 KRW
105 52.10 KRW 0.39% 100,506,673.64391041 KRW
106
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
107
시아코인
SC/KRW
3.15 KRW 2.94% 97,264,455.54471779 KRW
108 6.32 KRW 1.77% 94,813,072.33527565 KRW
109
시빅
CVC/KRW
30.30 KRW 2.36% 86,982,427.48482418 KRW
110 4.98 KRW 1.01% 79,778,728.80555391 KRW
111
칠리즈
CHZ/KRW
12.30 KRW 3.36% 73,728,162.9932952 KRW
112
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
113
어거
REP/KRW
15,360 KRW 0.39% 70,966,605 KRW
114
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
115
버트코인
VTC/KRW
278 KRW 1.83% 65,587,219.5 KRW
116
기프토
GTO/KRW
11.70 KRW 0.86% 62,148,544.53684664 KRW
117
스팀달러
SBD/KRW
1,135 KRW 0.44% 29,058,083.7890625 KRW
118
이그니스
IGNIS/KRW
23.30 KRW -0.85% 23,617,968.501648903 KRW
119
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
120
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
121
비트코인
BTC/USDT
12,851.7 USDT 0.09% 22,246.503508712747 USDT
122
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
123
레이븐
RVN/USDT
0.01200120 USDT 0.01% 4,014.462516315398 USDT
124
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
125
이더리움
ETH/USDT
412.311 USDT 4.90% 1,328.921051316138 USDT
126 6.93 USDT 0.00% 672.4086695939186 USDT
127
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
128
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
129
디크레드
DCR/USDT
24.99 USDT 137.96% 254.75878728809948 USDT
130
도지코인
DOGE/USDT
0.00232195 USDT 0.08% 236.49781989188705 USDT
131
리플
XRP/USDT
0.25703300 USDT 0.93% 233.86007954254455 USDT
132

GOM2/BTC
0.00000206 BTC -10.82% 204.16609333686938 BTC
133
트론
TRX/USDT
0.02899990 USDT 0.00% 191.57944231867805 USDT
134
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
135 268.985 USDT 0.00% 136.48060233226715 USDT
136

QTCON/BTC
0.00000139 BTC -4.79% 130.24951311484438 BTC
137
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
138
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
139
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
140
라이트코인
LTC/USDT
53.00 USDT 2.01% 78.47871196269989 USDT
141
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
142
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
143 0.00146805 ETH 0.26% 62.01282096627483 ETH
144
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
145
에이다
ADA/USDT
0.10300000 USDT 0.00% 59.53957630181958 USDT
146 1.33 ETH 0.22% 50.70659337795314 ETH
147 0.02642790 ETH -1.05% 50.33528308041355 ETH
148
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
149

ONIT/BTC
0.00001212 BTC -5.31% 40.61024787744873 BTC
150
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
151
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
152
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
153
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
154
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
155
레이븐
RVN/BTC
0.00000101 BTC 4.12% 34.66210130559921 BTC
156
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
157
오미세고
OMG/USDT
3.30 USDT 4.17% 32.95277118682861 USDT
158 0.00624123 ETH -0.49% 28.566459384485142 ETH
159
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
160 0.97952100 USDT -2.41% 24.54520186891375 USDT
161
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
162
트루유에스디
TUSD/USDT
0.99100000 USDT 0.00% 22.848168679528385 USDT
163
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
164
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
165
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
166
시아코인
SC/USDT
0.00253469 USDT 0.98% 15.395707547198981 USDT
167 0.00000165 BTC -1.79% 14.36367851838213 BTC
168

PCI/BTC
0.00001762 BTC -2.87% 11.691204248096255 BTC
169
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
170 0.00000075 BTC 1.35% 11.027943390067776 BTC
171

SAND/BTC
0.00000320 BTC 7.02% 10.56880892350813 BTC
172
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
173

SUN/BTC
0.00087259 BTC 3.29% 9.242374400306744 BTC
174
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
175
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
176
이더리움
ETH/BTC
0.03190020 BTC 0.39% 8.337976366999555 BTC
177
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
178
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
179
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
180

OBSR/BTC
0.00000029 BTC -3.33% 6.741389362263135 BTC
181

RINGX/BTC
0.00000417 BTC -1.18% 6.384198084451441 BTC
182
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
183 0.00004307 ETH 0.00% 6.2087636885401025 ETH
184
루나
LUNA/BTC
0.00002435 BTC 0.50% 6.104359300162741 BTC
185 0.00017027 ETH 1.00% 5.920801881839282 ETH
186
제로엑스
ZRX/USDT
0.44300000 USDT 82.30% 5.8878226030665815 USDT
187
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
188
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
189
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
190 0.00000024 BTC 4.35% 5.2440910128729 BTC
191
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
192
메타디움
META/BTC
0.00000062 BTC 0.00% 4.815105846574852 BTC
193
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
194
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
195
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
196
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
197
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
198

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
199
블랙코인
BLK/BTC
0.00000536 BTC -0.56% 3.1272418429253435 BTC
200
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
201

RSR/BTC
0.00000114 BTC 25.27% 3.015409426372571 BTC
202
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
203
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
204
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
205
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
206
도지코인
DOGE/BTC
0.00000021 BTC 5.00% 2.3429962060319554 BTC
207
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
208
리플
XRP/BTC
0.00002015 BTC 3.49% 2.1609795769012408 BTC
209
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
210
디지털노트
XDN/BTC
0.00000011 BTC 10.00% 2.0673805175138114 BTC
211
디지바이트
DGB/USDT
0.01904310 USDT -15.36% 2.0655193759994006 USDT
212

MVL/BTC
0.00000012 BTC -25.00% 2.0560240066340327 BTC
213
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
214
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
215
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
216 0.02199960 BTC 9.19% 1.749644661593095 BTC
217
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
218
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
219
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
220
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
221

CTSI/BTC
0.00000261 BTC 3.16% 1.3964824095696144 BTC
222
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
223

CRV/BTC
0.00003172 BTC 13.57% 1.2618888509524737 BTC
224
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
225

DAD/BTC
0.00001341 BTC -9.21% 1.218685300599219 BTC
226
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
227
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
228 0.20901700 USDT 3.99% 1.0521241543101993 USDT
229 0.00001418 BTC 5.66% 1.0344746556508966 BTC
230 0.00003852 BTC -1.46% 1.0281228773806106 BTC
231 0.00007193 ETH 0.04% 0.9949306399028046 ETH
232 0.00000004 BTC 0.00% 0.9503875142240474 BTC
233
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
234
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
235
피체인
PI/BTC
0.00000071 BTC -4.05% 0.8384288763556356 BTC
236
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
237 0.00000010 BTC 11.11% 0.8011221093619909 BTC
238 0.00000405 BTC -1.70% 0.7991718654318163 BTC
239
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
240
스텔라루멘
XLM/BTC
0.00000668 BTC 3.57% 0.7784701162935725 BTC
241
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
242

AHT/BTC
0.00000026 BTC -3.70% 0.743368230876186 BTC
243 0.00000090 BTC -25.00% 0.7220244736860231 BTC
244
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
245 0.00000108 BTC -18.18% 0.6950507735525946 BTC
246
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
247 0.00008500 ETH 2.45% 0.6691416624546704 ETH
248
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
249
테조스
XTZ/BTC
0.00016657 BTC -2.01% 0.5343426815225918 BTC
250
아르고
AERGO/BTC
0.00000322 BTC -5.01% 0.4801603704422064 BTC
251
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
252
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
253
에이다
ADA/BTC
0.00000832 BTC 2.46% 0.4335533596755816 BTC
254
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
255

CHR/BTC
0.00000232 BTC -4.13% 0.4235686026620584 BTC
256
익스펜스
EXP/BTC
0.00000509 BTC -3.23% 0.4149027866473176 BTC
257
퀀트
QNT/BTC
0.00098000 BTC -10.70% 0.3894595950731343 BTC
258
트론
TRX/BTC
0.00000213 BTC 1.91% 0.3759363774012279 BTC
259
아이오텍스
IOTX/BTC
0.00000049 BTC 2.08% 0.37428793235121205 BTC
260
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
261
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
262
모스코인
MOC/BTC
0.00000125 BTC -0.79% 0.31646491388042364 BTC
263 0.00000013 BTC -7.14% 0.31164865125210284 BTC
264
비트토렌트
BTT/BTC
0.00000002 BTC 0.00% 0.30262045816083294 BTC
265
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
266
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
267 0.00000082 BTC -7.87% 0.28304991495362586 BTC
268 0.01310000 BTC 3.16% 0.27669058636448973 BTC
269
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
270
퓨마페이
PMA/BTC
0.00000002 BTC 0.00% 0.2628812584023468 BTC
271

XEM/BTC
0.00000829 BTC -2.13% 0.2524126299609133 BTC
272 0.00000002 BTC 100.00% 0.24467855851297315 BTC
273
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
274
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
275
레퍼리움
RFR/BTC
0.00000012 BTC -14.29% 0.23418581164344943 BTC
276
크레드
LBA/BTC
0.00000126 BTC 0.00% 0.23264298969678343 BTC
277
레드코인
RDD/BTC
0.00000008 BTC 0.00% 0.22968115860411942 BTC
278
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
279
텐엑스페이
PAY/BTC
0.00000446 BTC 3.00% 0.20844812353420394 BTC
280
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
281

ALGO/BTC
0.00002300 BTC -18.12% 0.20155533845684204 BTC
282

HIVE/BTC
0.00001205 BTC 6.83% 0.1936447221516957 BTC
283

DOT/BTC
0.00032195 BTC 1.17% 0.18198267362948428 BTC
284
왁스
WAXP/BTC
0.00000289 BTC 2.85% 0.18005051627913815 BTC
285

HBD/BTC
0.00007997 BTC 7.91% 0.17653802946255226 BTC
286
블록브이
VEE/BTC
0.00000013 BTC -7.14% 0.17425606739367439 BTC
287
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
288

HUNT/BTC
0.00000390 BTC 0.00% 0.15887716968212118 BTC
289

SRM/BTC
0.00008653 BTC 0.50% 0.15516914550274485 BTC
290
비에프토큰
BFT/BTC
0.00000065 BTC -9.72% 0.15276237126274061 BTC
291 0.00000051 BTC 10.87% 0.15005413040010573 BTC
292
디지바이트
DGB/BTC
0.00000162 BTC -0.61% 0.14900224958527897 BTC
293
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
294
크라운
CRW/BTC
0.00000563 BTC -1.05% 0.138774464587625 BTC
295
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
296
스팀
STEEM/BTC
0.00001222 BTC 1.41% 0.1361708601476721 BTC
297
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
298
이오스
EOS/BTC
0.00020465 BTC 0.81% 0.13250481775038292 BTC
299
덴트
DENT/BTC
0.00000002 BTC 0.00% 0.129472109213137 BTC
300 0.00000140 BTC -38.05% 0.12858081008708666 BTC
301
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
302
퓨전
FSN/BTC
0.00002044 BTC -3.17% 0.12019436773213776 BTC
303
바이트
VITE/BTC
0.00000179 BTC -24.15% 0.11741771068725093 BTC
304
메디블록
MED/BTC
0.00000041 BTC -2.38% 0.10836027426951755 BTC
305
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
306
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
307
버스트
BURST/BTC
0.00000021 BTC 16.67% 0.09973151156596494 BTC
308 0.00013321 ETH -4.71% 0.09622248697809876 ETH
309 0.00000022 BTC -4.35% 0.09539402298097954 BTC
310
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
311 0.00000263 BTC -16.51% 0.0928975765368314 BTC
312
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
313
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
314

PLA/BTC
0.00001250 BTC -3.70% 0.0843428811701008 BTC
315
골렘
GNT/BTC
0.00000725 BTC 1.54% 0.08381761317245884 BTC
316
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
317
라이트코인
LTC/BTC
0.00428000 BTC 4.14% 0.07922819690563188 BTC
318

OXT/BTC
0.00001692 BTC 1.44% 0.07790442738123105 BTC
319
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
320
데이터
DTA/BTC
0.00000003 BTC 0.00% 0.07714037724736755 BTC
321
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
322
디크레드
DCR/BTC
0.00114498 BTC 14.12% 0.07374208376425528 BTC
323
시빅
CVC/BTC
0.00000202 BTC -8.18% 0.06990993576495974 BTC
324 0.00000186 BTC -3.63% 0.06845094975460508 BTC
325
루프링
LRC/BTC
0.00001322 BTC -8.58% 0.06734124827357135 BTC
326 0.00000132 BTC 0.00% 0.06714429684337198 BTC
327
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
328
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
329
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
330 0.00007234 BTC -8.82% 0.0640678616341468 BTC
331
아라곤
ANT/BTC
0.00023400 BTC 5.25% 0.06154695763115292 BTC
332

JST/BTC
0.00000200 BTC 0.00% 0.0583221990715006 BTC
333

COMP/BTC
0.00859643 BTC 13.05% 0.057008323557848684 BTC
334
고체인
GO/BTC
0.00000058 BTC 9.43% 0.05494442456996396 BTC
335
기프토
GTO/BTC
0.00000080 BTC -4.76% 0.05464939438863814 BTC
336
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
337 0.00000067 BTC -1.47% 0.05059863181602786 BTC
338
엔엑스티
NXT/BTC
0.00000093 BTC 17.72% 0.049608503138518945 BTC
339 0.00000045 BTC -2.17% 0.046335598712403225 BTC
340
애드엑스
ADX/BTC
0.00001637 BTC 1.30% 0.04581778524214197 BTC
341
메이커
MKR/BTC
0.04100060 BTC -10.87% 0.043105397147003455 BTC
342
폴리매쓰
POLY/BTC
0.00000352 BTC 1.73% 0.03941232009015927 BTC
343 0.00000420 BTC 10.53% 0.03940198557336938 BTC
344
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
345
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
346
웨이브
WAVES/BTC
0.00024710 BTC 0.00% 0.033850330761071135 BTC
347
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
348
퀀텀
QTUM/BTC
0.00017833 BTC 1.86% 0.03255987464085308 BTC
349
바이트볼
GBYTE/BTC
0.00213383 BTC -5.36% 0.03200744977220893 BTC
350
버트코인
VTC/BTC
0.00001900 BTC -3.75% 0.031038036341346498 BTC
351
오브스
ORBS/BTC
0.00000105 BTC -7.89% 0.030121433096670813 BTC
352
엔진
ENJ/BTC
0.00001240 BTC -5.63% 0.029953035141708995 BTC
353
오미세고
OMG/BTC
0.00023882 BTC -7.86% 0.029420366792622943 BTC
354
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
355 0.00000111 BTC -5.93% 0.0258432664744066 BTC
356
스팀달러
SBD/BTC
0.00007644 BTC 0.00% 0.025241215375475523 BTC
357
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
358
펀디엑스
NPXS/BTC
0.00000001 BTC -50.00% 0.02350940235712229 BTC
359
칠리즈
CHZ/BTC
0.00000082 BTC -5.75% 0.023190025127142744 BTC
360

MARO/BTC
0.00000171 BTC 12.50% 0.02299755610700549 BTC
361 0.00000084 BTC -25.66% 0.02290766089824592 BTC
362

SXP/BTC
0.00008850 BTC 0.00% 0.02222417828712997 BTC
363 0.00001351 BTC 0.00% 0.02080181457679986 BTC
364 0.00000189 BTC 21.94% 0.02037584106053192 BTC
365
비트셰어
BTS/BTC
0.00000160 BTC 52.38% 0.019571404916213342 BTC
366
트웰브쉽스
TSHP/BTC
0.00000026 BTC 0.00% 0.01870050255642064 BTC
367 0.00008090 BTC -0.69% 0.018596769666792468 BTC
368
앵커
ANKR/BTC
0.00000077 BTC 20.31% 0.016291755944273234 BTC
369
라디움
RADS/BTC
0.00004745 BTC 0.00% 0.015757644642344526 BTC
370
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
371

LINK/BTC
0.00086640 BTC 3.14% 0.015082579902816473 BTC
372
메탈
MTL/BTC
0.00002298 BTC -9.99% 0.0150289204721048 BTC
373
코모도
KMD/BTC
0.00003824 BTC -6.73% 0.01479505553923055 BTC
374
시스코인
SYS/BTC
0.00000290 BTC 1.40% 0.014534253552206389 BTC
375
제로엑스
ZRX/BTC
0.00002988 BTC -6.92% 0.01391238921384197 BTC
376
펑션엑스
FX/BTC
0.00000543 BTC -3.04% 0.013878342597219984 BTC
377
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
378
스펜드코인
SPND/BTC
0.00000024 BTC 0.00% 0.012229883001095954 BTC
379
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
380
코르텍스
CTXC/BTC
0.00000700 BTC -4.24% 0.01160486368456548 BTC
381 0.00049000 BTC -3.92% 0.011312379608805934 BTC
382
이니그마
ENG/BTC
0.00004120 BTC 0.00% 0.011078122982715044 BTC
383
프로피
PRO/BTC
0.00000950 BTC -1.14% 0.010430469568527556 BTC
384

STMX/BTC
0.00000016 BTC 0.00% 0.010035191814011413 BTC
385 0.00008049 BTC 0.49% 0.009192811036136783 BTC
386
아이젝
RLC/BTC
0.00007400 BTC 17.39% 0.009043721554873874 BTC
387
아더
ARDR/BTC
0.00000400 BTC -1.23% 0.00850396970509204 BTC
388
보디엑스
VDX/BTC
0.00000014 BTC -6.67% 0.008469999841054232 BTC
389
시아코인
SC/BTC
0.00000021 BTC 5.00% 0.008431035544910426 BTC
390
이그니스
IGNIS/BTC
0.00000161 BTC 1.90% 0.008105062448516831 BTC
391
룸네트워크
LOOM/BTC
0.00000155 BTC -7.19% 0.007162618775183649 BTC
392
밀크
MLK/BTC
0.00001166 BTC 1.39% 0.006720789633087532 BTC
393
에스티피티
STPT/BTC
0.00000131 BTC -8.39% 0.006550000080096652 BTC
394
뉴메레르
NMR/BTC
0.00185044 BTC 0.53% 0.006187203770408073 BTC
395
비체인
VET/BTC
0.00000095 BTC 5.56% 0.006069444331907259 BTC
396 0.00000575 BTC -5.89% 0.005652136767875682 BTC
397
바이텀
BTM/BTC
0.00000547 BTC -1.62% 0.005442649905944563 BTC
398
솔브케어
SOLVE/BTC
0.00000749 BTC -10.62% 0.005135755888034832 BTC
399 0.00001743 BTC 1.63% 0.005044859008731306 BTC
400
스토리지
STORJ/BTC
0.00003135 BTC 11.29% 0.004797984397672761 BTC
401
파워렛저
POWR/BTC
0.00000623 BTC -4.89% 0.0047409243315751914 BTC
402
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
403 0.00001009 BTC 0.00% 0.004555555730801908 BTC
404 0.00000034 BTC -8.11% 0.0040599551076359874 BTC
405
보라
BORA/BTC
0.00000201 BTC 0.50% 0.0037547860344682438 BTC
406
스트라티스
STRAT/BTC
0.00004025 BTC 33.50% 0.0036008163259340087 BTC
407
심플토큰
OST/BTC
0.00000068 BTC -8.11% 0.00337822088050449 BTC
408 0.00000086 BTC 0.00% 0.003257575859763051 BTC
409
질리카
ZIL/BTC
0.00000151 BTC -9.58% 0.0029631666080137675 BTC
410
디마켓
DMT/BTC
0.00001061 BTC 0.00% 0.0027836445367885876 BTC
411
람다
LAMB/BTC
0.00000143 BTC -4.67% 0.0027183533632178652 BTC
412
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
413

KAVA/BTC
0.00015119 BTC 0.00% 0.0026003012260952807 BTC
414
뱅코르
BNT/BTC
0.00007312 BTC 0.01% 0.002392305676039541 BTC
415
리스크
LSK/BTC
0.00008654 BTC 0.00% 0.0021322050734606107 BTC
416
메인프레임
MFT/BTC
0.00000017 BTC 0.00% 0.0020999401934012757 BTC
417 0.00000770 BTC -8.11% 0.0019035123392985298 BTC
418
엘프
ELF/BTC
0.00000720 BTC -9.55% 0.0018028369494135846 BTC
419
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
420

TON/BTC
0.00023603 BTC 0.00% 0.0010673815255296537 BTC
421
넥서스
NXS/BTC
0.00001880 BTC 25.33% 0.0009999999861264736 BTC
422 0.00000045 BTC 4.65% 0.0009915155364121145 BTC
423
엔케이엔
NKN/BTC
0.00000120 BTC -18.92% 0.0009295476158867055 BTC
424
아크
ARK/BTC
0.00002957 BTC 26.53% 0.00092752032216235 BTC
425 0.00053322 BTC 27.66% 0.0005500000298541002 BTC
426 0.00000391 BTC -3.46% 0.0005320000240639708 BTC
427

DKA/BTC
0.00000252 BTC 0.00% 0.0005099999867673663 BTC
428
어거
REP/BTC
0.00117981 BTC 0.00% 0.00019150119468974366 BTC
429 0.00000156 BTC -2.50% 0.00013256204387537395 BTC
430
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.