업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 484,366,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1 187 KRW 40.60% 115,654,646,976 KRW
2
비트코인
BTC/KRW
10,413,000 KRW -2.67% 54,612,198,773.4375 KRW
3
리플
XRP/KRW
283 KRW -1.74% 46,134,614,720 KRW
4
이더리움
ETH/KRW
266,800 KRW -3.28% 34,187,120,434.375 KRW
5
밀크
MLK/KRW
815 KRW 3.43% 24,494,451,730 KRW
6 264,400 KRW -4.06% 19,014,664,762.5 KRW
7
왁스
WAXP/KRW
88.20 KRW 1.03% 18,792,270,962.579346 KRW
8 374,500 KRW -4.51% 18,334,022,000 KRW
9
이오스
EOS/KRW
4,205 KRW -4.00% 13,787,654,657.5 KRW
10
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
11
무비블록
MBL/KRW
2.52 KRW 1.20% 8,960,180,637.461792 KRW
12 66.50 KRW 6.74% 6,539,091,832 KRW
13
코스모체인
COSM/KRW
15.10 KRW 1.34% 6,530,807,665.787109 KRW
14 606 KRW 0.33% 6,436,741,110 KRW
15
트론
TRX/KRW
20.00 KRW -2.91% 6,029,368,960 KRW
16
에이다
ADA/KRW
57.80 KRW -4.46% 5,926,417,494.573395 KRW
17
비트토렌트
BTT/KRW
0.43000000 KRW -6.52% 5,247,608,796.407959 KRW
18
모스코인
MOC/KRW
28.50 KRW 4.78% 4,069,190,784 KRW
19
폴리매쓰
POLY/KRW
40.50 KRW 1.25% 3,976,999,236 KRW
20
앵커
ANKR/KRW
2.41 KRW -1.23% 3,630,363,050.253174 KRW
21
파워렛저
POWR/KRW
100.00 KRW -6.54% 3,601,768,000 KRW
22
트웰브쉽스
TSHP/KRW
15.10 KRW -9.58% 2,903,590,911.753113 KRW
23 18.40 KRW 8.88% 2,787,632,326.206665 KRW
24 81.90 KRW -10.00% 2,579,124,414.0516663 KRW
25
아이콘
ICX/KRW
356 KRW -6.07% 2,233,150,798 KRW
26
라이트코인
LTC/KRW
70,920 KRW -5.06% 2,060,199,820.546875 KRW
27 8,940 KRW -4.13% 1,961,549,146.875 KRW
28
솔브케어
SOLVE/KRW
117 KRW -2.50% 1,923,422,202 KRW
29 4,280 KRW -4.78% 1,684,224,672.5 KRW
30
스트라티스
STRAT/KRW
479 KRW -3.23% 1,674,583,042 KRW
31
퀀텀
QTUM/KRW
2,495 KRW -3.11% 1,637,406,436.875 KRW
32
엔진
ENJ/KRW
118 KRW -4.07% 1,581,910,832 KRW
33 5.45 KRW 1.11% 1,537,682,478.985382 KRW
34
룸네트워크
LOOM/KRW
35.20 KRW 3.83% 1,423,103,646.8449402 KRW
35
아크
ARK/KRW
278 KRW 1.09% 1,406,562,823 KRW
36 15,230 KRW -4.87% 1,294,926,942.5 KRW
37
스텔라루멘
XLM/KRW
70.60 KRW -3.16% 1,293,816,842.8367157 KRW
38
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
39
썬더토큰
TT/KRW
11.50 KRW 4.55% 1,202,833,484 KRW
40 3.20 KRW -2.44% 1,185,354,052.8631516 KRW
41
아르고
AERGO/KRW
44.00 KRW -0.68% 1,184,641,216 KRW
42
티티씨
TTC/KRW
39.50 KRW -3.66% 1,076,003,147 KRW
43 19.00 KRW -2.56% 1,075,125,488 KRW
44
쎄타토큰
THETA/KRW
147 KRW -6.37% 1,044,710,625 KRW
45
세타퓨엘
TFUEL/KRW
3.58 KRW -6.28% 1,037,568,637.7282104 KRW
46 251 KRW -4.20% 1,024,425,564.25 KRW
47
온톨로지
ONT/KRW
814 KRW -4.35% 1,015,739,318 KRW
48
엘프
ELF/KRW
101 KRW -5.61% 987,717,279 KRW
49
디마켓
DMT/KRW
178 KRW -3.78% 973,662,581 KRW
50
이그니스
IGNIS/KRW
32.90 KRW -5.46% 919,549,318.0480499 KRW
51
웨이브
WAVES/KRW
1,275 KRW -3.41% 902,160,834.375 KRW
52
메탈
MTL/KRW
342 KRW -2.01% 845,377,488 KRW
53
펀디엑스
NPXS/KRW
0.20000000 KRW -9.09% 802,557,144.7590332 KRW
54
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
55
시아코인
SC/KRW
2.71 KRW -4.24% 741,094,908.3519287 KRW
56
버트코인
VTC/KRW
364 KRW -6.91% 711,478,586 KRW
57
메디블록
MED/KRW
4.06 KRW -1.69% 705,630,328.6150513 KRW
58
레퍼리움
RFR/KRW
1.08 KRW -5.26% 693,215,082.9058914 KRW
59 17.10 KRW -5.00% 685,882,656.9007874 KRW
60 259 KRW -3.00% 676,643,068.5 KRW
61
제로엑스
ZRX/KRW
282 KRW -5.05% 651,671,544 KRW
62
스톰
STORM/KRW
2.24 KRW -2.61% 623,672,844.8952713 KRW
63 6.36 KRW -1.70% 602,455,591.8472481 KRW
64
네오
NEO/KRW
13,250 KRW -4.68% 568,476,136.71875 KRW
65 2.18 KRW -4.39% 546,057,508.5616837 KRW
66
리스크
LSK/KRW
2,880 KRW -4.32% 506,171,430 KRW
67
기프토
GTO/KRW
14.60 KRW -4.58% 495,312,780.1415634 KRW
68
메인프레임
MFT/KRW
1.54 KRW -3.75% 491,378,358.3881836 KRW
69
질리카
ZIL/KRW
7.04 KRW -2.22% 416,131,919.6651459 KRW
70
스팀
STEEM/KRW
200 KRW -4.76% 369,216,850 KRW
71
애드엑스
ADX/KRW
105 KRW -6.25% 335,067,232.5 KRW
72
시빅
CVC/KRW
43.00 KRW -5.70% 332,072,316 KRW
73
애드토큰
ADT/KRW
2.79 KRW -4.12% 330,190,469.0853882 KRW
74
쿼크체인
QKC/KRW
4.65 KRW -1.27% 322,869,222.62176514 KRW
75
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
76
스토리지
STORJ/KRW
168 KRW -5.62% 321,017,403 KRW
77
어거
REP/KRW
13,230 KRW -4.34% 307,265,380.48828125 KRW
78 2.33 KRW 0.00% 296,772,108.9224396 KRW
79
골렘
GNT/KRW
65.90 KRW -4.49% 289,488,426.302948 KRW
80 152 KRW -2.56% 284,334,297 KRW
81
아더
ARDR/KRW
68.20 KRW -2.99% 274,523,299.4158554 KRW
82

XEM/KRW
56.00 KRW -0.71% 249,686,668 KRW
83
가스
GAS/KRW
1,915 KRW -4.25% 225,332,379.8046875 KRW
84
스팀달러
SBD/KRW
850 KRW -3.41% 197,897,199.21875 KRW
85
디크레드
DCR/KRW
25,000 KRW -8.16% 186,289,831.54296875 KRW
86
심플토큰
OST/KRW
14.40 KRW -3.36% 178,654,012.86728477 KRW
87
오미세고
OMG/KRW
1,055 KRW -7.46% 162,580,758.515625 KRW
88
크립토닷컴
MCO/KRW
5,700 KRW -4.52% 155,811,581.8359375 KRW
89
코모도
KMD/KRW
785 KRW -4.85% 153,627,983.4375 KRW
90
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
91
아이오타
IOTA/KRW
280 KRW -1.06% 104,755,035 KRW
92
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
93
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
94
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
95
비트코인
BTC/USDT
8,854.36 USDT -1.62% 63,447.02517467644 USDT
96
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
97
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
98
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
99
트론
TRX/USDT
0.01691870 USDT 0.00% 780.2618630155921 USDT
100
리플
XRP/USDT
0.26200000 USDT 12.66% 757.7549001559091 USDT
101
이더리움
ETH/USDT
277.997 USDT -0.71% 739.9331760770001 USDT
102
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
103
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
104
에이다
ADA/USDT
0.04100380 USDT -4.66% 237.37172434556123 USDT
105
보라
BORA/BTC
0.00000215 BTC -17.62% 123.68779721473402 BTC
106
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
107
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
108
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
109
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
110
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
111
레이븐
RVN/BTC
0.00000291 BTC -5.21% 66.21563976308153 BTC
112
디지바이트
DGB/USDT
0.00500004 USDT 0.00% 65.39906237866671 USDT
113 0.00146805 ETH 0.26% 62.01282096627483 ETH
114
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
115 1.33 ETH 0.22% 50.70659337795314 ETH
116 0.02642790 ETH -1.05% 50.33528308041355 ETH
117
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
118
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
119
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
120
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
121
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
122
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
123
메타디움
META/BTC
0.00000083 BTC -2.35% 34.17696546426623 BTC
124
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
125 0.00624123 ETH -0.49% 28.566459384485142 ETH
126
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
127 0.97952100 USDT -2.41% 24.54520186891375 USDT
128
버지
XVG/USDT
0.00398734 USDT -0.32% 23.74099492818641 USDT
129
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
130
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
131
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
132
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
133
에스티피티
STPT/BTC
0.00000254 BTC 4.53% 12.693491092960585 BTC
134
트루유에스디
TUSD/USDT
0.91201000 USDT 0.00% 12.477380992241592 USDT
135
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
136
밀크
MLK/BTC
0.00007929 BTC 9.20% 10.290625132695652 BTC
137
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
138 310.002 USDT -16.07% 9.875839974826135 USDT
139
시아코인
SC/USDT
0.00399998 USDT 0.00% 9.22146697172002 USDT
140
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
141
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
142
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
143
도지코인
DOGE/USDT
0.00239538 USDT 17.62% 7.206275745377809 USDT
144
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
145
루나
LUNA/BTC
0.00002450 BTC -2.89% 6.41403471222219 BTC
146
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
147 0.00004307 ETH 0.00% 6.2087636885401025 ETH
148 0.00017027 ETH 1.00% 5.920801881839282 ETH
149
스펜드코인
SPND/BTC
0.00000021 BTC -4.55% 5.85259321017179 BTC
150
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
151
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
152
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
153 9.29 USDT -0.02% 5.030179900132794 USDT
154
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
155
오브스
ORBS/BTC
0.00000146 BTC -1.35% 4.844637040761427 BTC
156
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
157
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
158
모나코인
MONA/BTC
0.00017002 BTC -10.47% 4.574269380727145 BTC
159
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
160
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
161
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
162
레이븐
RVN/USDT
0.02500000 USDT -6.99% 3.6613541194998334 USDT
163

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
164
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
165
리플
XRP/BTC
0.00002671 BTC -0.56% 2.9217270206655996 BTC
166
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
167
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
168
퓨전
FSN/BTC
0.00003257 BTC -1.81% 2.5831265761735267 BTC
169
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
170
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
171
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
172
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
173
게임크레딧
GAME/BTC
0.00000411 BTC -15.78% 2.051976933409094 BTC
174
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
175
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
176 0.00000770 BTC 37.75% 1.7430204615902767 BTC
177
오디세이
OCN/BTC
0.00000005 BTC 0.00% 1.7241422201484937 BTC
178
뉴메레르
NMR/BTC
0.00081596 BTC 3.36% 1.7083267979300274 BTC
179
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
180
레드코인
RDD/BTC
0.00000009 BTC 0.00% 1.579668845988806 BTC
181
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
182
이더리움
ETH/BTC
0.02588970 BTC 3.15% 1.516268316677312 BTC
183
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
184
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
185
오미세고
OMG/USDT
1.70 USDT 86.26% 1.3002323884278155 USDT
186
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
187 0.00084778 BTC -2.18% 1.2395888531173398 BTC
188
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
189
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
190 0.00000390 BTC -22.00% 1.083358857069328 BTC
191
제로엑스
ZRX/USDT
0.40000000 USDT 0.00% 0.9975062518940305 USDT
192 0.00007193 ETH 0.04% 0.9949306399028046 ETH
193 0.00000170 BTC 8.97% 0.9710815348041848 BTC
194
에이다
ADA/BTC
0.00000556 BTC -1.07% 0.9707502611119594 BTC
195
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
196
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
197
이오스
EOS/BTC
0.00039908 BTC -0.29% 0.8473752309312772 BTC
198
휴매닉
HMQ/BTC
0.00000059 BTC -13.24% 0.8036561281022614 BTC
199
왁스
WAXP/BTC
0.00000800 BTC -3.15% 0.7900903730052136 BTC
200
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
201 0.00000090 BTC -25.00% 0.7220244736860231 BTC
202
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
203
젠캐시
ZEN/BTC
0.00121998 BTC 4.27% 0.7044148165022079 BTC
204
아크
ARK/BTC
0.00002730 BTC 17.02% 0.7008458797168018 BTC
205 0.00000108 BTC -18.18% 0.6950507735525946 BTC
206
베리코인
VRC/BTC
0.00000233 BTC -44.52% 0.6714453228867683 BTC
207 0.00008500 ETH 2.45% 0.6691416624546704 ETH
208
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
209
나가코인
NGC/BTC
0.00000101 BTC -46.84% 0.5581218998634796 BTC
210
페이션토리
PTOY/BTC
0.00000036 BTC -18.18% 0.5399355170469917 BTC
211
버지
XVG/BTC
0.00000042 BTC -6.67% 0.5116444103986169 BTC
212
트론
TRX/BTC
0.00000190 BTC -2.56% 0.5116072485169489 BTC
213
펀디엑스
NPXS/BTC
0.00000002 BTC 0.00% 0.49951011696424175 BTC
214
코스모체인
COSM/BTC
0.00000139 BTC -2.11% 0.4818654240798459 BTC
215 0.00000014 BTC 7.69% 0.4485124965833336 BTC
216
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
217
퀀텀
QTUM/BTC
0.00023612 BTC -4.39% 0.43001620246548455 BTC
218
데이터
DTA/BTC
0.00000004 BTC 0.00% 0.42553643741381464 BTC
219
드래곤체인
DRGN/BTC
0.00000628 BTC -0.63% 0.41201912178640043 BTC
220
노시스
GNO/BTC
0.00185186 BTC 0.40% 0.4094365863199698 BTC
221 0.00000006 BTC 20.00% 0.40695835547833425 BTC
222
메메틱
MEME/BTC
0.00000110 BTC -13.39% 0.36175784724516546 BTC
223
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
224 0.00000007 BTC 0.00% 0.31149694915453097 BTC
225 0.00000213 BTC -52.56% 0.30825429664723103 BTC
226 0.00039638 BTC -4.41% 0.3000769076132901 BTC
227
뱅코르
BNT/BTC
0.00002523 BTC -27.71% 0.29332491237002856 BTC
228
베리블록
VBK/BTC
0.00000074 BTC 0.00% 0.26899107050942206 BTC
229 0.00000841 BTC -0.12% 0.26097262132879706 BTC
230 0.00000039 BTC -27.78% 0.25666716348058394 BTC
231
리스크
LSK/BTC
0.00024821 BTC -9.75% 0.23477487047450118 BTC
232
비아코인
VIA/BTC
0.00002000 BTC 7.76% 0.23093745510352903 BTC
233
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
234
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
235
시아코인
SC/BTC
0.00000026 BTC 0.00% 0.19788371430721519 BTC
236
스톰
STORM/BTC
0.00000025 BTC 13.64% 0.18859887452383362 BTC
237
스텔라루멘
XLM/BTC
0.00000671 BTC -7.45% 0.17664642413219234 BTC
238
스팀
STEEM/BTC
0.00001867 BTC -2.61% 0.17381458148891404 BTC
239
레퍼리움
RFR/BTC
0.00000011 BTC 10.00% 0.16868790431093927 BTC
240
서브토큰
SERV/BTC
0.00000008 BTC 0.00% 0.16862861897516446 BTC
241
메탈
MTL/BTC
0.00003279 BTC 0.00% 0.1654963574213646 BTC
242
폴리매쓰
POLY/BTC
0.00000375 BTC -3.10% 0.16019933677333675 BTC
243
페더코인
FTC/BTC
0.00000052 BTC -33.33% 0.15709869941183996 BTC
244
블록파티
BOXX/BTC
0.00000031 BTC -8.82% 0.15469276569597845 BTC
245
룸네트워크
LOOM/BTC
0.00000331 BTC 20.36% 0.15420266019854978 BTC
246
오미세고
OMG/BTC
0.00010691 BTC 1.41% 0.1536884938364027 BTC
247
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
248 0.00000476 BTC 0.21% 0.12773857347027917 BTC
249
디지바이트
DGB/BTC
0.00000057 BTC 1.79% 0.1260738908364889 BTC
250 0.00002691 BTC 11.20% 0.11294137548572536 BTC
251 0.00000067 BTC 21.82% 0.10617555221748454 BTC
252 0.03534670 BTC -9.60% 0.10486738654202465 BTC
253
코모도
KMD/BTC
0.00007852 BTC 2.32% 0.10455532629325504 BTC
254
모스코인
MOC/BTC
0.00000260 BTC -14.75% 0.10399204830312048 BTC
255 0.02700000 BTC -3.22% 0.10181615044527526 BTC
256
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 0.10002612616891504 BTC
257 0.00013321 ETH -4.71% 0.09622248697809876 ETH
258
티티씨
TTC/BTC
0.00000405 BTC 7.71% 0.09599116792806228 BTC
259 0.00000022 BTC -4.35% 0.09539402298097954 BTC
260
덴트
DENT/BTC
0.00000003 BTC 0.00% 0.09205461421517658 BTC
261
블록넷
BLOCK/BTC
0.00015987 BTC 15.11% 0.08955751921648858 BTC
262
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
263
도지코인
DOGE/BTC
0.00000025 BTC -7.41% 0.08182418729341379 BTC
264 0.00000009 BTC 0.00% 0.0776914709195422 BTC
265 0.00002224 BTC 0.04% 0.07713185825820368 BTC
266
메디블록
MED/BTC
0.00000040 BTC 8.11% 0.07124865083261867 BTC
267
앵커
ANKR/BTC
0.00000024 BTC 14.29% 0.07081391747311727 BTC
268
엔엑스티
NXT/BTC
0.00000151 BTC 1.34% 0.06730083331532022 BTC
269
어거
REP/BTC
0.00112274 BTC -9.07% 0.062004602890470384 BTC
270
블록메이슨
BCPT/BTC
0.00000180 BTC 0.00% 0.06072811003120693 BTC
271
피체인
PI/BTC
0.00000112 BTC -9.68% 0.058150420783764645 BTC
272
엔케이엔
NKN/BTC
0.00000181 BTC -21.30% 0.054299998737405986 BTC
273 0.00000175 BTC -3.85% 0.05287557396744047 BTC
274
솔브케어
SOLVE/BTC
0.00001086 BTC 0.46% 0.051710933436279305 BTC
275
바이트볼
GBYTE/BTC
0.00200003 BTC -33.33% 0.05000074743293226 BTC
276
아이온
ION/BTC
0.00000359 BTC 0.56% 0.04875164615183314 BTC
277
디마켓
DMT/BTC
0.00001889 BTC 21.32% 0.048477669281827396 BTC
278 0.00000046 BTC 0.00% 0.047139211093977895 BTC
279
이니그마
ENG/BTC
0.00002543 BTC -2.04% 0.04157870396381602 BTC
280
라이트코인
LTC/BTC
0.00678922 BTC -15.13% 0.03936344679153425 BTC
281
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
282 0.00002444 BTC 1.83% 0.03799848653343929 BTC
283
스트라티스
STRAT/BTC
0.00004679 BTC 2.16% 0.037571955127137846 BTC
284
파워렛저
POWR/BTC
0.00000981 BTC -2.87% 0.03714637428075607 BTC
285
퓨마페이
PMA/BTC
0.00000003 BTC 0.00% 0.0355214049824748 BTC
286
아더
ARDR/BTC
0.00000605 BTC -0.17% 0.033246954519238425 BTC
287
심플토큰
OST/BTC
0.00000118 BTC -9.92% 0.032054228261080286 BTC
288
메인프레임
MFT/BTC
0.00000015 BTC 0.00% 0.03149393080146723 BTC
289
라이트코인
LTC/USDT
99.96 USDT 53.79% 0.030745020357114905 USDT
290
웨이브
WAVES/BTC
0.00011497 BTC 0.00% 0.027775215087392446 BTC
291
버트코인
VTC/BTC
0.00003596 BTC 11.92% 0.027619177631024172 BTC
292
업토큰
UP/BTC
0.00000037 BTC 0.00% 0.027458842486882684 BTC
293
디크레드
DCR/BTC
0.00230000 BTC 0.00% 0.02721610940289998 BTC
294 0.00000670 BTC 0.00% 0.02194948817040654 BTC
295
기프토
GTO/BTC
0.00000147 BTC 0.00% 0.0213662193022105 BTC
296 0.00000168 BTC -1.18% 0.01945329877556956 BTC
297
메이커
MKR/BTC
0.04900000 BTC 0.00% 0.01778191963963227 BTC
298
크립토닷컴
MCO/BTC
0.00050574 BTC -5.03% 0.017759330959125963 BTC
299 0.00000073 BTC 0.00% 0.01633683420346177 BTC
300
람다
LAMB/BTC
0.00000331 BTC 0.30% 0.015877192450080235 BTC
301 0.00000116 BTC 43.21% 0.01507530689704728 BTC
302
스팀달러
SBD/BTC
0.00007442 BTC -5.15% 0.014884000120218843 BTC
303
팩텀
FCT/BTC
0.00019007 BTC -0.06% 0.014325269059093926 BTC
304
지코인
XZC/BTC
0.00060550 BTC -10.92% 0.013865950047725062 BTC
305
에이드
AID/BTC
0.00000082 BTC 0.00% 0.01344352724931841 BTC
306
아이젝
RLC/BTC
0.00006202 BTC 0.00% 0.012816793339729404 BTC
307
버스트
BURST/BTC
0.00000032 BTC 0.00% 0.012799999922208372 BTC
308
질리카
ZIL/BTC
0.00000065 BTC 3.17% 0.012690556914877638 BTC
309
텐엑스페이
PAY/BTC
0.00000474 BTC -12.55% 0.012480725230838985 BTC
310 0.00000169 BTC 9.03% 0.011829999834844784 BTC
311
루프링
LRC/BTC
0.00000300 BTC -1.32% 0.011143857816042768 BTC
312
엔진
ENJ/BTC
0.00001022 BTC -14.83% 0.01022000014927471 BTC
313
고체인
GO/BTC
0.00000190 BTC -1.55% 0.0085629893410753 BTC
314 0.00000232 BTC 0.43% 0.008278488474897205 BTC
315
비트토렌트
BTT/BTC
0.00000005 BTC 0.00% 0.008186741501921058 BTC
316 0.00000501 BTC -13.17% 0.007993585008616355 BTC
317 0.00000192 BTC 4.35% 0.007963657215829478 BTC
318 0.00012213 BTC -0.11% 0.007891901456705819 BTC
319
프로피
PRO/BTC
0.00000851 BTC 0.12% 0.007810908526085569 BTC
320
제로엑스
ZRX/BTC
0.00002605 BTC -4.65% 0.00762782606938317 BTC
321

XEM/BTC
0.00000507 BTC 5.19% 0.007432390452302595 BTC
322
코르텍스
CTXC/BTC
0.00001037 BTC 6.91% 0.00725900026736781 BTC
323
보디엑스
VDX/BTC
0.00000014 BTC 0.00% 0.007142195022221465 BTC
324 0.00000008 BTC 0.00% 0.0063588618363542015 BTC
325
아이오텍스
IOTX/BTC
0.00000056 BTC 7.69% 0.0062716460541829555 BTC
326
유빅
UBQ/BTC
0.00000616 BTC 0.00% 0.006039524964788878 BTC
327
크라운
CRW/BTC
0.00000374 BTC -54.72% 0.005658289936107452 BTC
328
시스코인
SYS/BTC
0.00000267 BTC 0.75% 0.005025743658766402 BTC
329
애드토큰
ADT/BTC
0.00000024 BTC -4.00% 0.004782569829341554 BTC
330
스토리지
STORJ/BTC
0.00001630 BTC -3.55% 0.00476056863302543 BTC
331
아르고
AERGO/BTC
0.00000599 BTC 49.00% 0.004753391738390789 BTC
332
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
333 0.20200000 USDT -19.11% 0.004237911710924608 USDT
334
넥서스
NXS/BTC
0.00002090 BTC -8.69% 0.004194333211004153 BTC
335
엘라스틱
XEL/BTC
0.00000072 BTC -1.37% 0.00413232751566639 BTC
336
비에프토큰
BFT/BTC
0.00000165 BTC -4.07% 0.003783101020612578 BTC
337
애드엑스
ADX/BTC
0.00000930 BTC -7.09% 0.0037199999496806413 BTC
338 0.00000020 BTC 0.00% 0.00355889730721462 BTC
339
블랙코인
BLK/BTC
0.00000211 BTC 1.93% 0.003143387907211137 BTC
340
시빅
CVC/BTC
0.00000400 BTC -10.71% 0.002812352287821368 BTC
341
디센트
DCT/BTC
0.00000306 BTC 9.68% 0.0025966301364653 BTC
342
트웰브쉽스
TSHP/BTC
0.00000157 BTC 26.61% 0.0024030523029837936 BTC
343
크레드
LBA/BTC
0.00000190 BTC -2.56% 0.0021599570035338994 BTC
344
라디움
RADS/BTC
0.00005548 BTC -0.56% 0.002027254240335147 BTC
345
하이드로
HYDRO/BTC
0.00000008 BTC 0.00% 0.0019790395192224447 BTC
346
엘프
ELF/BTC
0.00000967 BTC -3.40% 0.0019701229812562476 BTC
347
이그니스
IGNIS/BTC
0.00000330 BTC 7.84% 0.0017514640648081115 BTC
348
블록브이
VEE/BTC
0.00000012 BTC -7.69% 0.001605675763016498 BTC
349 0.00010590 BTC 2.90% 0.0014488378537896168 BTC
350
익스펜스
EXP/BTC
0.00000306 BTC 0.33% 0.001148086702708509 BTC
351
골렘
GNT/BTC
0.00000645 BTC 0.00% 0.0010736480485287747 BTC
352
블룸
BLT/BTC
0.00000314 BTC -7.37% 0.0009194812677646713 BTC
353
나브코인
NAV/BTC
0.00001198 BTC 32.67% 0.0008385999808524502 BTC
354
메트로놈
MET/BTC
0.00003254 BTC 0.03% 0.0006653843664426382 BTC
355
파티클
PART/BTC
0.00009366 BTC -0.02% 0.0005619599833153188 BTC
356 0.00002397 BTC -0.13% 0.0005273400056466926 BTC
357
바이텀
BTM/BTC
0.00000878 BTC 21.61% 0.0005200598552801416 BTC
358
뱅크엑스
BKX/BTC
0.00000035 BTC 25.00% 0.0005074999904763899 BTC
359
아라곤
ANT/BTC
0.00015270 BTC -0.03% 0.0005039099880324305 BTC
360
바이트
VITE/BTC
0.00000232 BTC 0.00% 0.0005011200046283193 BTC
361 0.00000148 BTC 49.49% 0.0005002400125704298 BTC
362
퀀트
QNT/BTC
0.00042000 BTC 48.94% 0.0005000999768611444 BTC
363
비트셰어
BTS/BTC
0.00000340 BTC -2.86% 0.0004929999954583764 BTC
364
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC
365
디크레드
DCR/USDT
36.00 USDT 0.00% 3.5999999781211045e-7 USDT
366 0.00009998 BTC 23.84% 9.998000253463817e-13 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.