| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
헤데라 해시그래프
HBAR/KRW |
187 KRW | 40.60% | 115,654,646,976 KRW |
| 2 |
비트코인
BTC/KRW |
10,413,000 KRW | -2.67% | 54,612,198,773.4375 KRW |
| 3 |
리플
XRP/KRW |
283 KRW | -1.74% | 46,134,614,720 KRW |
| 4 |
이더리움
ETH/KRW |
266,800 KRW | -3.28% | 34,187,120,434.375 KRW |
| 5 |
밀크
MLK/KRW |
815 KRW | 3.43% | 24,494,451,730 KRW |
| 6 |
비트코인에스브이
BSV/KRW |
264,400 KRW | -4.06% | 19,014,664,762.5 KRW |
| 7 |
왁스
WAXP/KRW |
88.20 KRW | 1.03% | 18,792,270,962.579346 KRW |
| 8 |
비트코인캐시
BCH/KRW |
374,500 KRW | -4.51% | 18,334,022,000 KRW |
| 9 |
이오스
EOS/KRW |
4,205 KRW | -4.00% | 13,787,654,657.5 KRW |
| 10 |
메디엑스
MEDX/KRW |
5.80 KRW | -2.52% | 10,666,033,681.955933 KRW |
| 11 |
무비블록
MBL/KRW |
2.52 KRW | 1.20% | 8,960,180,637.461792 KRW |
| 12 |
디센트럴랜드
MANA/KRW |
66.50 KRW | 6.74% | 6,539,091,832 KRW |
| 13 |
코스모체인
COSM/KRW |
15.10 KRW | 1.34% | 6,530,807,665.787109 KRW |
| 14 |
카이버네트워크
KNC/KRW |
606 KRW | 0.33% | 6,436,741,110 KRW |
| 15 |
트론
TRX/KRW |
20.00 KRW | -2.91% | 6,029,368,960 KRW |
| 16 |
에이다
ADA/KRW |
57.80 KRW | -4.46% | 5,926,417,494.573395 KRW |
| 17 |
비트토렌트
BTT/KRW |
0.43000000 KRW | -6.52% | 5,247,608,796.407959 KRW |
| 18 |
모스코인
MOC/KRW |
28.50 KRW | 4.78% | 4,069,190,784 KRW |
| 19 |
폴리매쓰
POLY/KRW |
40.50 KRW | 1.25% | 3,976,999,236 KRW |
| 20 |
앵커
ANKR/KRW |
2.41 KRW | -1.23% | 3,630,363,050.253174 KRW |
| 21 |
파워렛저
POWR/KRW |
100.00 KRW | -6.54% | 3,601,768,000 KRW |
| 22 |
트웰브쉽스
TSHP/KRW |
15.10 KRW | -9.58% | 2,903,590,911.753113 KRW |
| 23 |
시린랩스토큰
SRN/KRW |
18.40 KRW | 8.88% | 2,787,632,326.206665 KRW |
| 24 |
아인슈타이늄
EMC2/KRW |
81.90 KRW | -10.00% | 2,579,124,414.0516663 KRW |
| 25 |
아이콘
ICX/KRW |
356 KRW | -6.07% | 2,233,150,798 KRW |
| 26 |
라이트코인
LTC/KRW |
70,920 KRW | -5.06% | 2,060,199,820.546875 KRW |
| 27 |
이더리움 클래식
ETC/KRW |
8,940 KRW | -4.13% | 1,961,549,146.875 KRW |
| 28 |
솔브케어
SOLVE/KRW |
117 KRW | -2.50% | 1,923,422,202 KRW |
| 29 |
코스모스아톰
ATOM/KRW |
4,280 KRW | -4.78% | 1,684,224,672.5 KRW |
| 30 |
스트라티스
STRAT/KRW |
479 KRW | -3.23% | 1,674,583,042 KRW |
| 31 |
퀀텀
QTUM/KRW |
2,495 KRW | -3.11% | 1,637,406,436.875 KRW |
| 32 |
엔진
ENJ/KRW |
118 KRW | -4.07% | 1,581,910,832 KRW |
| 33 |
엔도르 프로토콜
EDR/KRW |
5.45 KRW | 1.11% | 1,537,682,478.985382 KRW |
| 34 |
룸네트워크
LOOM/KRW |
35.20 KRW | 3.83% | 1,423,103,646.8449402 KRW |
| 35 |
아크
ARK/KRW |
278 KRW | 1.09% | 1,406,562,823 KRW |
| 36 |
비트코인골드
BTG/KRW |
15,230 KRW | -4.87% | 1,294,926,942.5 KRW |
| 37 |
스텔라루멘
XLM/KRW |
70.60 KRW | -3.16% | 1,293,816,842.8367157 KRW |
| 38 |
머큐리
MER/KRW |
33.00 KRW | -25.17% | 1,211,214,312 KRW |
| 39 |
썬더토큰
TT/KRW |
11.50 KRW | 4.55% | 1,202,833,484 KRW |
| 40 |
캐리 프로토콜
CRE/KRW |
3.20 KRW | -2.44% | 1,185,354,052.8631516 KRW |
| 41 |
아르고
AERGO/KRW |
44.00 KRW | -0.68% | 1,184,641,216 KRW |
| 42 |
티티씨
TTC/KRW |
39.50 KRW | -3.66% | 1,076,003,147 KRW |
| 43 |
센티넬 프로토콜
UPP/KRW |
19.00 KRW | -2.56% | 1,075,125,488 KRW |
| 44 |
쎄타토큰
THETA/KRW |
147 KRW | -6.37% | 1,044,710,625 KRW |
| 45 |
세타퓨엘
TFUEL/KRW |
3.58 KRW | -6.28% | 1,037,568,637.7282104 KRW |
| 46 |
그로스톨코인
GRS/KRW |
251 KRW | -4.20% | 1,024,425,564.25 KRW |
| 47 |
온톨로지
ONT/KRW |
814 KRW | -4.35% | 1,015,739,318 KRW |
| 48 |
엘프
ELF/KRW |
101 KRW | -5.61% | 987,717,279 KRW |
| 49 |
디마켓
DMT/KRW |
178 KRW | -3.78% | 973,662,581 KRW |
| 50 |
이그니스
IGNIS/KRW |
32.90 KRW | -5.46% | 919,549,318.0480499 KRW |
| 51 |
웨이브
WAVES/KRW |
1,275 KRW | -3.41% | 902,160,834.375 KRW |
| 52 |
메탈
MTL/KRW |
342 KRW | -2.01% | 845,377,488 KRW |
| 53 |
펀디엑스
NPXS/KRW |
0.20000000 KRW | -9.09% | 802,557,144.7590332 KRW |
| 54 |
블록틱스
TIX/KRW |
47.20 KRW | -18.76% | 794,962,048.0497437 KRW |
| 55 |
시아코인
SC/KRW |
2.71 KRW | -4.24% | 741,094,908.3519287 KRW |
| 56 |
버트코인
VTC/KRW |
364 KRW | -6.91% | 711,478,586 KRW |
| 57 |
메디블록
MED/KRW |
4.06 KRW | -1.69% | 705,630,328.6150513 KRW |
| 58 |
레퍼리움
RFR/KRW |
1.08 KRW | -5.26% | 693,215,082.9058914 KRW |
| 59 |
스테이터스네트워크토큰
SNT/KRW |
17.10 KRW | -5.00% | 685,882,656.9007874 KRW |
| 60 |
베이직어텐션토큰
BAT/KRW |
259 KRW | -3.00% | 676,643,068.5 KRW |
| 61 |
제로엑스
ZRX/KRW |
282 KRW | -5.05% | 651,671,544 KRW |
| 62 |
스톰
STORM/KRW |
2.24 KRW | -2.61% | 623,672,844.8952713 KRW |
| 63 |
아이오에스티
IOST/KRW |
6.36 KRW | -1.70% | 602,455,591.8472481 KRW |
| 64 |
네오
NEO/KRW |
13,250 KRW | -4.68% | 568,476,136.71875 KRW |
| 65 |
에브리피디아
IQ/KRW |
2.18 KRW | -4.39% | 546,057,508.5616837 KRW |
| 66 |
리스크
LSK/KRW |
2,880 KRW | -4.32% | 506,171,430 KRW |
| 67 |
기프토
GTO/KRW |
14.60 KRW | -4.58% | 495,312,780.1415634 KRW |
| 68 |
메인프레임
MFT/KRW |
1.54 KRW | -3.75% | 491,378,358.3881836 KRW |
| 69 |
질리카
ZIL/KRW |
7.04 KRW | -2.22% | 416,131,919.6651459 KRW |
| 70 |
스팀
STEEM/KRW |
200 KRW | -4.76% | 369,216,850 KRW |
| 71 |
애드엑스
ADX/KRW |
105 KRW | -6.25% | 335,067,232.5 KRW |
| 72 |
시빅
CVC/KRW |
43.00 KRW | -5.70% | 332,072,316 KRW |
| 73 |
애드토큰
ADT/KRW |
2.79 KRW | -4.12% | 330,190,469.0853882 KRW |
| 74 |
쿼크체인
QKC/KRW |
4.65 KRW | -1.27% | 322,869,222.62176514 KRW |
| 75 |
왁스
WAX/KRW |
53.40 KRW | 3.29% | 321,252,326.579628 KRW |
| 76 |
스토리지
STORJ/KRW |
168 KRW | -5.62% | 321,017,403 KRW |
| 77 |
어거
REP/KRW |
13,230 KRW | -4.34% | 307,265,380.48828125 KRW |
| 78 |
컨텐츠 프로토콜
CPT/KRW |
2.33 KRW | 0.00% | 296,772,108.9224396 KRW |
| 79 |
골렘
GNT/KRW |
65.90 KRW | -4.49% | 289,488,426.302948 KRW |
| 80 |
온톨로지가스
ONG/KRW |
152 KRW | -2.56% | 284,334,297 KRW |
| 81 |
아더
ARDR/KRW |
68.20 KRW | -2.99% | 274,523,299.4158554 KRW |
| 82 |
넴
XEM/KRW |
56.00 KRW | -0.71% | 249,686,668 KRW |
| 83 |
가스
GAS/KRW |
1,915 KRW | -4.25% | 225,332,379.8046875 KRW |
| 84 |
스팀달러
SBD/KRW |
850 KRW | -3.41% | 197,897,199.21875 KRW |
| 85 |
디크레드
DCR/KRW |
25,000 KRW | -8.16% | 186,289,831.54296875 KRW |
| 86 |
심플토큰
OST/KRW |
14.40 KRW | -3.36% | 178,654,012.86728477 KRW |
| 87 |
오미세고
OMG/KRW |
1,055 KRW | -7.46% | 162,580,758.515625 KRW |
| 88 |
크립토닷컴
MCO/KRW |
5,700 KRW | -4.52% | 155,811,581.8359375 KRW |
| 89 |
코모도
KMD/KRW |
785 KRW | -4.85% | 153,627,983.4375 KRW |
| 90 |
모네로
XMR/KRW |
66,650 KRW | -0.57% | 115,322,049.32250977 KRW |
| 91 |
아이오타
IOTA/KRW |
280 KRW | -1.06% | 104,755,035 KRW |
| 92 |
지캐시
ZEC/KRW |
44,830 KRW | -1.15% | 98,583,555.97167969 KRW |
| 93 |
피벡스
PIVX/KRW |
224 KRW | -1.32% | 71,510,453 KRW |
| 94 |
대시
DASH/KRW |
80,190 KRW | -2.18% | 23,614,606.590270996 KRW |
| 95 |
비트코인
BTC/USDT |
8,854.36 USDT | -1.62% | 63,447.02517467644 USDT |
| 96 |
모네로
XMR/USDT |
55.78 USDT | -0.48% | 27,119.884452298167 USDT |
| 97 |
지캐시
ZEC/USDT |
37.40 USDT | -1.95% | 7,183.711985289585 USDT |
| 98 |
대시
DASH/USDT |
68.76 USDT | -0.20% | 1,465.8691569090588 USDT |
| 99 |
트론
TRX/USDT |
0.01691870 USDT | 0.00% | 780.2618630155921 USDT |
| 100 |
리플
XRP/USDT |
0.26200000 USDT | 12.66% | 757.7549001559091 USDT |
| 101 |
이더리움
ETH/USDT |
277.997 USDT | -0.71% | 739.9331760770001 USDT |
| 102 |
리플
XRP/ETH |
0.00172397 ETH | -0.08% | 352.6098444782838 ETH |
| 103 |
엔엑스티
NXT/USDT |
0.01491530 USDT | -2.65% | 312.63119008638023 USDT |
| 104 |
에이다
ADA/USDT |
0.04100380 USDT | -4.66% | 237.37172434556123 USDT |
| 105 |
보라
BORA/BTC |
0.00000215 BTC | -17.62% | 123.68779721473402 BTC |
| 106 |
왁스
WAX/ETH |
0.00025850 ETH | 5.22% | 121.91260169714224 ETH |
| 107 |
에이다
ADA/ETH |
0.00023236 ETH | -0.21% | 114.76252689779449 ETH |
| 108 |
트론
TRX/ETH |
0.00009479 ETH | 0.18% | 84.36076913297529 ETH |
| 109 |
라이트코인
LTC/ETH |
0.30928900 ETH | -0.20% | 75.25357025099765 ETH |
| 110 |
모네로
XMR/ETH |
0.33127900 ETH | 0.93% | 71.77653151212871 ETH |
| 111 |
레이븐
RVN/BTC |
0.00000291 BTC | -5.21% | 66.21563976308153 BTC |
| 112 |
디지바이트
DGB/USDT |
0.00500004 USDT | 0.00% | 65.39906237866671 USDT |
| 113 |
베이직어텐션토큰
BAT/ETH |
0.00146805 ETH | 0.26% | 62.01282096627483 ETH |
| 114 |
시아코인
SC/ETH |
0.00001155 ETH | 0.79% | 61.201577450303375 ETH |
| 115 |
비트코인캐시
BCH/ETH |
1.33 ETH | 0.22% | 50.70659337795314 ETH |
| 116 |
이더리움 클래식
ETC/ETH |
0.02642790 ETH | -1.05% | 50.33528308041355 ETH |
| 117 |
시빅
CVC/ETH |
0.00023367 ETH | 3.25% | 42.382023698064586 ETH |
| 118 |
대시
DASH/ETH |
0.40524800 ETH | 0.54% | 40.44656490351372 ETH |
| 119 |
살루스
SLS/BTC |
0.00146222 BTC | -4.24% | 38.396503035157366 BTC |
| 120 |
디지바이트
DGB/ETH |
0.00004238 ETH | 0.19% | 38.16257648494866 ETH |
| 121 |
노시스
GNO/ETH |
0.09000000 ETH | 0.00% | 37.93063169521611 ETH |
| 122 |
스텔라루멘
XLM/ETH |
0.00037265 ETH | -0.16% | 36.74246752079148 ETH |
| 123 |
메타디움
META/BTC |
0.00000083 BTC | -2.35% | 34.17696546426623 BTC |
| 124 |
블록틱스
TIX/BTC |
0.00001095 BTC | -18.22% | 33.365902876679684 BTC |
| 125 |
트루유에스디
TUSD/ETH |
0.00624123 ETH | -0.49% | 28.566459384485142 ETH |
| 126 |
지캐시
ZEC/ETH |
0.22045900 ETH | -0.83% | 25.958007985532277 ETH |
| 127 |
팍소스 스탠다드 토큰
PAX/USDT |
0.97952100 USDT | -2.41% | 24.54520186891375 USDT |
| 128 |
버지
XVG/USDT |
0.00398734 USDT | -0.32% | 23.74099492818641 USDT |
| 129 |
누비츠
NBT/BTC |
0.00000973 BTC | -6.80% | 23.53991275327826 BTC |
| 130 |
윙스다오
WINGS/BTC |
0.00001068 BTC | -2.29% | 20.218291662080446 BTC |
| 131 |
제로엑스
ZRX/ETH |
0.00182882 ETH | -1.80% | 18.63557021436509 ETH |
| 132 |
웨이브
WAVES/ETH |
0.00444900 ETH | 1.06% | 16.775841263270195 ETH |
| 133 |
에스티피티
STPT/BTC |
0.00000254 BTC | 4.53% | 12.693491092960585 BTC |
| 134 |
트루유에스디
TUSD/USDT |
0.91201000 USDT | 0.00% | 12.477380992241592 USDT |
| 135 |
모네로
XMR/BTC |
0.00698245 BTC | 0.43% | 11.657999625239995 BTC |
| 136 |
밀크
MLK/BTC |
0.00007929 BTC | 9.20% | 10.290625132695652 BTC |
| 137 |
디마켓
DMT/ETH |
0.00039025 ETH | 17.86% | 10.067298381672572 ETH |
| 138 |
비트코인캐시
BCH/USDT |
310.002 USDT | -16.07% | 9.875839974826135 USDT |
| 139 |
시아코인
SC/USDT |
0.00399998 USDT | 0.00% | 9.22146697172002 USDT |
| 140 |
퀀텀
QTUM/ETH |
0.00999949 ETH | 3.09% | 9.192982377103931 ETH |
| 141 |
솔트
SALT/BTC |
0.00003440 BTC | 1.00% | 7.8225046384318375 BTC |
| 142 |
왁스
WAX/BTC |
0.00000460 BTC | 4.78% | 7.818279043905761 BTC |
| 143 |
도지코인
DOGE/USDT |
0.00239538 USDT | 17.62% | 7.206275745377809 USDT |
| 144 |
스톰
STORM/ETH |
0.00000750 ETH | 0.81% | 7.105961539238308 ETH |
| 145 |
루나
LUNA/BTC |
0.00002450 BTC | -2.89% | 6.41403471222219 BTC |
| 146 |
오미세고
OMG/ETH |
0.00485704 ETH | 1.46% | 6.354505407083138 ETH |
| 147 |
시린랩스토큰
SRN/ETH |
0.00004307 ETH | 0.00% | 6.2087636885401025 ETH |
| 148 |
디센트럴랜드
MANA/ETH |
0.00017027 ETH | 1.00% | 5.920801881839282 ETH |
| 149 |
스펜드코인
SPND/BTC |
0.00000021 BTC | -4.55% | 5.85259321017179 BTC |
| 150 |
스트라티스
STRAT/ETH |
0.00177132 ETH | -0.41% | 5.603578193213792 ETH |
| 151 |
피벡스
PIVX/BTC |
0.00002290 BTC | -3.33% | 5.5050722755777315 BTC |
| 152 |
골렘
GNT/ETH |
0.00025799 ETH | 1.96% | 5.313121198123156 ETH |
| 153 |
이더리움 클래식
ETC/USDT |
9.29 USDT | -0.02% | 5.030179900132794 USDT |
| 154 |
크립토닷컴
MCO/ETH |
0.02210260 ETH | 6.03% | 4.9027156750995005 ETH |
| 155 |
오브스
ORBS/BTC |
0.00000146 BTC | -1.35% | 4.844637040761427 BTC |
| 156 |
지캐시
ZEC/BTC |
0.00465320 BTC | -0.47% | 4.712299998963431 BTC |
| 157 |
비트빈
BITB/BTC |
0.00000003 BTC | 50.00% | 4.663235833599799 BTC |
| 158 |
모나코인
MONA/BTC |
0.00017002 BTC | -10.47% | 4.574269380727145 BTC |
| 159 |
머큐리
MER/BTC |
0.00000262 BTC | -25.36% | 4.423462971592301 BTC |
| 160 |
엣지리스
EDG/BTC |
0.00000203 BTC | 31.82% | 4.347196076692853 BTC |
| 161 |
오디세이
OCN/ETH |
0.00000438 ETH | 4.04% | 4.242471346966113 ETH |
| 162 |
레이븐
RVN/USDT |
0.02500000 USDT | -6.99% | 3.6613541194998334 USDT |
| 163 |
넴
XEM/ETH |
0.00023800 ETH | 4.13% | 3.3991754037378996 ETH |
| 164 |
어거
REP/ETH |
0.04660000 ETH | 0.04% | 3.0604390823051517 ETH |
| 165 |
리플
XRP/BTC |
0.00002671 BTC | -0.56% | 2.9217270206655996 BTC |
| 166 |
이니그마
ENG/ETH |
0.00172348 ETH | -0.76% | 2.6000102454102603 ETH |
| 167 |
아이젝
RLC/ETH |
0.00193431 ETH | 0.00% | 2.5864307280245384 ETH |
| 168 |
퓨전
FSN/BTC |
0.00003257 BTC | -1.81% | 2.5831265761735267 BTC |
| 169 |
대시
DASH/BTC |
0.00856441 BTC | 0.29% | 2.45876892360414 BTC |
| 170 |
텐엑스페이
PAY/ETH |
0.00040999 ETH | 0.54% | 2.418423084440306 ETH |
| 171 |
코어코인
KORE/BTC |
0.00000852 BTC | -43.80% | 2.2263183174345897 BTC |
| 172 |
비트샌드
BSD/BTC |
0.00000097 BTC | 0.00% | 2.126712574786609 BTC |
| 173 |
게임크레딧
GAME/BTC |
0.00000411 BTC | -15.78% | 2.051976933409094 BTC |
| 174 |
애드엑스
ADX/ETH |
0.00042827 ETH | 3.14% | 2.047165292303106 ETH |
| 175 |
비트베이
BAY/BTC |
0.00000015 BTC | 7.14% | 1.9451522188016952 BTC |
| 176 |
디센트럴랜드
MANA/BTC |
0.00000770 BTC | 37.75% | 1.7430204615902767 BTC |
| 177 |
오디세이
OCN/BTC |
0.00000005 BTC | 0.00% | 1.7241422201484937 BTC |
| 178 |
뉴메레르
NMR/BTC |
0.00081596 BTC | 3.36% | 1.7083267979300274 BTC |
| 179 |
신디케이트
SYNX/BTC |
0.00000018 BTC | -18.18% | 1.6665710463182677 BTC |
| 180 |
레드코인
RDD/BTC |
0.00000009 BTC | 0.00% | 1.579668845988806 BTC |
| 181 |
이머코인
EMC/BTC |
0.00000967 BTC | 0.00% | 1.5587276330636968 BTC |
| 182 |
이더리움
ETH/BTC |
0.02588970 BTC | 3.15% | 1.516268316677312 BTC |
| 183 |
Decision Token
HST/BTC |
0.00000005 BTC | -68.75% | 1.4231478166310438 BTC |
| 184 |
클록코인
CLOAK/BTC |
0.00001904 BTC | -8.42% | 1.337969993803597 BTC |
| 185 |
오미세고
OMG/USDT |
1.70 USDT | 86.26% | 1.3002323884278155 USDT |
| 186 |
스피어
SPHR/BTC |
0.00000226 BTC | -1.74% | 1.2581260241815784 BTC |
| 187 |
이더리움 클래식
ETC/BTC |
0.00084778 BTC | -2.18% | 1.2395888531173398 BTC |
| 188 |
루너
LUN/BTC |
0.00031561 BTC | 0.00% | 1.1675884047145075 BTC |
| 189 |
다이내믹
DYN/BTC |
0.00000137 BTC | 10.48% | 1.1522361460132728 BTC |
| 190 |
오케이캐시
OK/BTC |
0.00000390 BTC | -22.00% | 1.083358857069328 BTC |
| 191 |
제로엑스
ZRX/USDT |
0.40000000 USDT | 0.00% | 0.9975062518940305 USDT |
| 192 |
스테이터스네트워크토큰
SNT/ETH |
0.00007193 ETH | 0.04% | 0.9949306399028046 ETH |
| 193 |
시린랩스토큰
SRN/BTC |
0.00000170 BTC | 8.97% | 0.9710815348041848 BTC |
| 194 |
에이다
ADA/BTC |
0.00000556 BTC | -1.07% | 0.9707502611119594 BTC |
| 195 |
파워렛저
POWR/ETH |
0.00026348 ETH | -0.23% | 0.9099637659222708 ETH |
| 196 |
구피
GUP/BTC |
0.00000029 BTC | 20.83% | 0.8633302254736748 BTC |
| 197 |
이오스
EOS/BTC |
0.00039908 BTC | -0.29% | 0.8473752309312772 BTC |
| 198 |
휴매닉
HMQ/BTC |
0.00000059 BTC | -13.24% | 0.8036561281022614 BTC |
| 199 |
왁스
WAXP/BTC |
0.00000800 BTC | -3.15% | 0.7900903730052136 BTC |
| 200 |
폴리매쓰
POLY/ETH |
0.00020990 ETH | -3.37% | 0.7862483406834784 ETH |
| 201 |
트랜스퍼코인
TX/BTC |
0.00000090 BTC | -25.00% | 0.7220244736860231 BTC |
| 202 |
헤이븐
XHV/BTC |
0.00001004 BTC | -7.81% | 0.7186115264258106 BTC |
| 203 |
젠캐시
ZEN/BTC |
0.00121998 BTC | 4.27% | 0.7044148165022079 BTC |
| 204 |
아크
ARK/BTC |
0.00002730 BTC | 17.02% | 0.7008458797168018 BTC |
| 205 |
인터넷오브피플
IOP/BTC |
0.00000108 BTC | -18.18% | 0.6950507735525946 BTC |
| 206 |
베리코인
VRC/BTC |
0.00000233 BTC | -44.52% | 0.6714453228867683 BTC |
| 207 |
유니코인골드
UKG/ETH |
0.00008500 ETH | 2.45% | 0.6691416624546704 ETH |
| 208 |
솔트
SALT/ETH |
0.00174127 ETH | 0.00% | 0.5636319409106427 ETH |
| 209 |
나가코인
NGC/BTC |
0.00000101 BTC | -46.84% | 0.5581218998634796 BTC |
| 210 |
페이션토리
PTOY/BTC |
0.00000036 BTC | -18.18% | 0.5399355170469917 BTC |
| 211 |
버지
XVG/BTC |
0.00000042 BTC | -6.67% | 0.5116444103986169 BTC |
| 212 |
트론
TRX/BTC |
0.00000190 BTC | -2.56% | 0.5116072485169489 BTC |
| 213 |
펀디엑스
NPXS/BTC |
0.00000002 BTC | 0.00% | 0.49951011696424175 BTC |
| 214 |
코스모체인
COSM/BTC |
0.00000139 BTC | -2.11% | 0.4818654240798459 BTC |
| 215 |
아이하우스토큰
IHT/BTC |
0.00000014 BTC | 7.69% | 0.4485124965833336 BTC |
| 216 |
비트튜브
TUBE/BTC |
0.00000139 BTC | -0.71% | 0.4375829354820411 BTC |
| 217 |
퀀텀
QTUM/BTC |
0.00023612 BTC | -4.39% | 0.43001620246548455 BTC |
| 218 |
데이터
DTA/BTC |
0.00000004 BTC | 0.00% | 0.42553643741381464 BTC |
| 219 |
드래곤체인
DRGN/BTC |
0.00000628 BTC | -0.63% | 0.41201912178640043 BTC |
| 220 |
노시스
GNO/BTC |
0.00185186 BTC | 0.40% | 0.4094365863199698 BTC |
| 221 |
크라우드머신
CMCT/BTC |
0.00000006 BTC | 20.00% | 0.40695835547833425 BTC |
| 222 |
메메틱
MEME/BTC |
0.00000110 BTC | -13.39% | 0.36175784724516546 BTC |
| 223 |
모비우스
MOBI/BTC |
0.00000081 BTC | -3.57% | 0.32912573764704334 BTC |
| 224 |
팔 네트워크
PAL/BTC |
0.00000007 BTC | 0.00% | 0.31149694915453097 BTC |
| 225 |
스웜시티토큰
SWT/BTC |
0.00000213 BTC | -52.56% | 0.30825429664723103 BTC |
| 226 |
코스모스아톰
ATOM/BTC |
0.00039638 BTC | -4.41% | 0.3000769076132901 BTC |
| 227 |
뱅코르
BNT/BTC |
0.00002523 BTC | -27.71% | 0.29332491237002856 BTC |
| 228 |
베리블록
VBK/BTC |
0.00000074 BTC | 0.00% | 0.26899107050942206 BTC |
| 229 |
아인슈타이늄
EMC2/BTC |
0.00000841 BTC | -0.12% | 0.26097262132879706 BTC |
| 230 |
모네터리유닛
MUE/BTC |
0.00000039 BTC | -27.78% | 0.25666716348058394 BTC |
| 231 |
리스크
LSK/BTC |
0.00024821 BTC | -9.75% | 0.23477487047450118 BTC |
| 232 |
비아코인
VIA/BTC |
0.00002000 BTC | 7.76% | 0.23093745510352903 BTC |
| 233 |
아라곤
ANT/ETH |
0.00413000 ETH | -0.48% | 0.2120196321420007 ETH |
| 234 |
시프트
SHIFT/BTC |
0.00000599 BTC | -4.92% | 0.20660539059512928 BTC |
| 235 |
시아코인
SC/BTC |
0.00000026 BTC | 0.00% | 0.19788371430721519 BTC |
| 236 |
스톰
STORM/BTC |
0.00000025 BTC | 13.64% | 0.18859887452383362 BTC |
| 237 |
스텔라루멘
XLM/BTC |
0.00000671 BTC | -7.45% | 0.17664642413219234 BTC |
| 238 |
스팀
STEEM/BTC |
0.00001867 BTC | -2.61% | 0.17381458148891404 BTC |
| 239 |
레퍼리움
RFR/BTC |
0.00000011 BTC | 10.00% | 0.16868790431093927 BTC |
| 240 |
서브토큰
SERV/BTC |
0.00000008 BTC | 0.00% | 0.16862861897516446 BTC |
| 241 |
메탈
MTL/BTC |
0.00003279 BTC | 0.00% | 0.1654963574213646 BTC |
| 242 |
폴리매쓰
POLY/BTC |
0.00000375 BTC | -3.10% | 0.16019933677333675 BTC |
| 243 |
페더코인
FTC/BTC |
0.00000052 BTC | -33.33% | 0.15709869941183996 BTC |
| 244 |
블록파티
BOXX/BTC |
0.00000031 BTC | -8.82% | 0.15469276569597845 BTC |
| 245 |
룸네트워크
LOOM/BTC |
0.00000331 BTC | 20.36% | 0.15420266019854978 BTC |
| 246 |
오미세고
OMG/BTC |
0.00010691 BTC | 1.41% | 0.1536884938364027 BTC |
| 247 |
왁스
WAXP/ETH |
0.00014518 ETH | 6.84% | 0.14111236003884287 ETH |
| 248 |
리피오크레딧네트워크
RCN/BTC |
0.00000476 BTC | 0.21% | 0.12773857347027917 BTC |
| 249 |
디지바이트
DGB/BTC |
0.00000057 BTC | 1.79% | 0.1260738908364889 BTC |
| 250 |
퀀텀리지스턴트렛저
QRL/BTC |
0.00002691 BTC | 11.20% | 0.11294137548572536 BTC |
| 251 |
아이오에스티
IOST/BTC |
0.00000067 BTC | 21.82% | 0.10617555221748454 BTC |
| 252 |
비트코인캐시
BCH/BTC |
0.03534670 BTC | -9.60% | 0.10486738654202465 BTC |
| 253 |
코모도
KMD/BTC |
0.00007852 BTC | 2.32% | 0.10455532629325504 BTC |
| 254 |
모스코인
MOC/BTC |
0.00000260 BTC | -14.75% | 0.10399204830312048 BTC |
| 255 |
비트코인에스브이
BSV/BTC |
0.02700000 BTC | -3.22% | 0.10181615044527526 BTC |
| 256 |
디지털노트
XDN/BTC |
0.00000005 BTC | -16.67% | 0.10002612616891504 BTC |
| 257 |
바이버레이트
VIB/ETH |
0.00013321 ETH | -4.71% | 0.09622248697809876 ETH |
| 258 |
티티씨
TTC/BTC |
0.00000405 BTC | 7.71% | 0.09599116792806228 BTC |
| 259 |
컨텐츠 프로토콜
CPT/BTC |
0.00000022 BTC | -4.35% | 0.09539402298097954 BTC |
| 260 |
덴트
DENT/BTC |
0.00000003 BTC | 0.00% | 0.09205461421517658 BTC |
| 261 |
블록넷
BLOCK/BTC |
0.00015987 BTC | 15.11% | 0.08955751921648858 BTC |
| 262 |
뱅코르
BNT/ETH |
0.00187310 ETH | -1.23% | 0.08616259740665555 ETH |
| 263 |
도지코인
DOGE/BTC |
0.00000025 BTC | -7.41% | 0.08182418729341379 BTC |
| 264 |
잉크 프로토콜
XNK/BTC |
0.00000009 BTC | 0.00% | 0.0776914709195422 BTC |
| 265 |
비티유프로토콜
BTU/BTC |
0.00002224 BTC | 0.04% | 0.07713185825820368 BTC |
| 266 |
메디블록
MED/BTC |
0.00000040 BTC | 8.11% | 0.07124865083261867 BTC |
| 267 |
앵커
ANKR/BTC |
0.00000024 BTC | 14.29% | 0.07081391747311727 BTC |
| 268 |
엔엑스티
NXT/BTC |
0.00000151 BTC | 1.34% | 0.06730083331532022 BTC |
| 269 |
어거
REP/BTC |
0.00112274 BTC | -9.07% | 0.062004602890470384 BTC |
| 270 |
블록메이슨
BCPT/BTC |
0.00000180 BTC | 0.00% | 0.06072811003120693 BTC |
| 271 |
피체인
PI/BTC |
0.00000112 BTC | -9.68% | 0.058150420783764645 BTC |
| 272 |
엔케이엔
NKN/BTC |
0.00000181 BTC | -21.30% | 0.054299998737405986 BTC |
| 273 |
지브렐 네트워크
JNT/BTC |
0.00000175 BTC | -3.85% | 0.05287557396744047 BTC |
| 274 |
솔브케어
SOLVE/BTC |
0.00001086 BTC | 0.46% | 0.051710933436279305 BTC |
| 275 |
바이트볼
GBYTE/BTC |
0.00200003 BTC | -33.33% | 0.05000074743293226 BTC |
| 276 |
아이온
ION/BTC |
0.00000359 BTC | 0.56% | 0.04875164615183314 BTC |
| 277 |
디마켓
DMT/BTC |
0.00001889 BTC | 21.32% | 0.048477669281827396 BTC |
| 278 |
엔도르 프로토콜
EDR/BTC |
0.00000046 BTC | 0.00% | 0.047139211093977895 BTC |
| 279 |
이니그마
ENG/BTC |
0.00002543 BTC | -2.04% | 0.04157870396381602 BTC |
| 280 |
라이트코인
LTC/BTC |
0.00678922 BTC | -15.13% | 0.03936344679153425 BTC |
| 281 |
레볼루션VR
RVR/BTC |
0.00000011 BTC | -8.33% | 0.039015240707954035 BTC |
| 282 |
베이직어텐션토큰
BAT/BTC |
0.00002444 BTC | 1.83% | 0.03799848653343929 BTC |
| 283 |
스트라티스
STRAT/BTC |
0.00004679 BTC | 2.16% | 0.037571955127137846 BTC |
| 284 |
파워렛저
POWR/BTC |
0.00000981 BTC | -2.87% | 0.03714637428075607 BTC |
| 285 |
퓨마페이
PMA/BTC |
0.00000003 BTC | 0.00% | 0.0355214049824748 BTC |
| 286 |
아더
ARDR/BTC |
0.00000605 BTC | -0.17% | 0.033246954519238425 BTC |
| 287 |
심플토큰
OST/BTC |
0.00000118 BTC | -9.92% | 0.032054228261080286 BTC |
| 288 |
메인프레임
MFT/BTC |
0.00000015 BTC | 0.00% | 0.03149393080146723 BTC |
| 289 |
라이트코인
LTC/USDT |
99.96 USDT | 53.79% | 0.030745020357114905 USDT |
| 290 |
웨이브
WAVES/BTC |
0.00011497 BTC | 0.00% | 0.027775215087392446 BTC |
| 291 |
버트코인
VTC/BTC |
0.00003596 BTC | 11.92% | 0.027619177631024172 BTC |
| 292 |
업토큰
UP/BTC |
0.00000037 BTC | 0.00% | 0.027458842486882684 BTC |
| 293 |
디크레드
DCR/BTC |
0.00230000 BTC | 0.00% | 0.02721610940289998 BTC |
| 294 |
익스클루시브코인
EXCL/BTC |
0.00000670 BTC | 0.00% | 0.02194948817040654 BTC |
| 295 |
기프토
GTO/BTC |
0.00000147 BTC | 0.00% | 0.0213662193022105 BTC |
| 296 |
바이버레이트
VIB/BTC |
0.00000168 BTC | -1.18% | 0.01945329877556956 BTC |
| 297 |
메이커
MKR/BTC |
0.04900000 BTC | 0.00% | 0.01778191963963227 BTC |
| 298 |
크립토닷컴
MCO/BTC |
0.00050574 BTC | -5.03% | 0.017759330959125963 BTC |
| 299 |
디스트릭트0x
DNT/BTC |
0.00000073 BTC | 0.00% | 0.01633683420346177 BTC |
| 300 |
람다
LAMB/BTC |
0.00000331 BTC | 0.30% | 0.015877192450080235 BTC |
| 301 |
유니코인골드
UKG/BTC |
0.00000116 BTC | 43.21% | 0.01507530689704728 BTC |
| 302 |
스팀달러
SBD/BTC |
0.00007442 BTC | -5.15% | 0.014884000120218843 BTC |
| 303 |
팩텀
FCT/BTC |
0.00019007 BTC | -0.06% | 0.014325269059093926 BTC |
| 304 |
지코인
XZC/BTC |
0.00060550 BTC | -10.92% | 0.013865950047725062 BTC |
| 305 |
에이드
AID/BTC |
0.00000082 BTC | 0.00% | 0.01344352724931841 BTC |
| 306 |
아이젝
RLC/BTC |
0.00006202 BTC | 0.00% | 0.012816793339729404 BTC |
| 307 |
버스트
BURST/BTC |
0.00000032 BTC | 0.00% | 0.012799999922208372 BTC |
| 308 |
질리카
ZIL/BTC |
0.00000065 BTC | 3.17% | 0.012690556914877638 BTC |
| 309 |
텐엑스페이
PAY/BTC |
0.00000474 BTC | -12.55% | 0.012480725230838985 BTC |
| 310 |
스테이터스네트워크토큰
SNT/BTC |
0.00000169 BTC | 9.03% | 0.011829999834844784 BTC |
| 311 |
루프링
LRC/BTC |
0.00000300 BTC | -1.32% | 0.011143857816042768 BTC |
| 312 |
엔진
ENJ/BTC |
0.00001022 BTC | -14.83% | 0.01022000014927471 BTC |
| 313 |
고체인
GO/BTC |
0.00000190 BTC | -1.55% | 0.0085629893410753 BTC |
| 314 |
시베리안체르보네츠
SIB/BTC |
0.00000232 BTC | 0.43% | 0.008278488474897205 BTC |
| 315 |
비트토렌트
BTT/BTC |
0.00000005 BTC | 0.00% | 0.008186741501921058 BTC |
| 316 |
크립토닷컴체인
CRO/BTC |
0.00000501 BTC | -13.17% | 0.007993585008616355 BTC |
| 317 |
센티넬 프로토콜
UPP/BTC |
0.00000192 BTC | 4.35% | 0.007963657215829478 BTC |
| 318 |
팍소스 스탠다드 토큰
PAX/BTC |
0.00012213 BTC | -0.11% | 0.007891901456705819 BTC |
| 319 |
프로피
PRO/BTC |
0.00000851 BTC | 0.12% | 0.007810908526085569 BTC |
| 320 |
제로엑스
ZRX/BTC |
0.00002605 BTC | -4.65% | 0.00762782606938317 BTC |
| 321 |
넴
XEM/BTC |
0.00000507 BTC | 5.19% | 0.007432390452302595 BTC |
| 322 |
코르텍스
CTXC/BTC |
0.00001037 BTC | 6.91% | 0.00725900026736781 BTC |
| 323 |
보디엑스
VDX/BTC |
0.00000014 BTC | 0.00% | 0.007142195022221465 BTC |
| 324 |
누클리어스 비전
NCASH/BTC |
0.00000008 BTC | 0.00% | 0.0063588618363542015 BTC |
| 325 |
아이오텍스
IOTX/BTC |
0.00000056 BTC | 7.69% | 0.0062716460541829555 BTC |
| 326 |
유빅
UBQ/BTC |
0.00000616 BTC | 0.00% | 0.006039524964788878 BTC |
| 327 |
크라운
CRW/BTC |
0.00000374 BTC | -54.72% | 0.005658289936107452 BTC |
| 328 |
시스코인
SYS/BTC |
0.00000267 BTC | 0.75% | 0.005025743658766402 BTC |
| 329 |
애드토큰
ADT/BTC |
0.00000024 BTC | -4.00% | 0.004782569829341554 BTC |
| 330 |
스토리지
STORJ/BTC |
0.00001630 BTC | -3.55% | 0.00476056863302543 BTC |
| 331 |
아르고
AERGO/BTC |
0.00000599 BTC | 49.00% | 0.004753391738390789 BTC |
| 332 |
메디엑스
MEDX/BTC |
0.00000040 BTC | 2.56% | 0.004616010210193144 BTC |
| 333 |
베이직어텐션토큰
BAT/USDT |
0.20200000 USDT | -19.11% | 0.004237911710924608 USDT |
| 334 |
넥서스
NXS/BTC |
0.00002090 BTC | -8.69% | 0.004194333211004153 BTC |
| 335 |
엘라스틱
XEL/BTC |
0.00000072 BTC | -1.37% | 0.00413232751566639 BTC |
| 336 |
비에프토큰
BFT/BTC |
0.00000165 BTC | -4.07% | 0.003783101020612578 BTC |
| 337 |
애드엑스
ADX/BTC |
0.00000930 BTC | -7.09% | 0.0037199999496806413 BTC |
| 338 |
스페이스체인
SPC/BTC |
0.00000020 BTC | 0.00% | 0.00355889730721462 BTC |
| 339 |
블랙코인
BLK/BTC |
0.00000211 BTC | 1.93% | 0.003143387907211137 BTC |
| 340 |
시빅
CVC/BTC |
0.00000400 BTC | -10.71% | 0.002812352287821368 BTC |
| 341 |
디센트
DCT/BTC |
0.00000306 BTC | 9.68% | 0.0025966301364653 BTC |
| 342 |
트웰브쉽스
TSHP/BTC |
0.00000157 BTC | 26.61% | 0.0024030523029837936 BTC |
| 343 |
크레드
LBA/BTC |
0.00000190 BTC | -2.56% | 0.0021599570035338994 BTC |
| 344 |
라디움
RADS/BTC |
0.00005548 BTC | -0.56% | 0.002027254240335147 BTC |
| 345 |
하이드로
HYDRO/BTC |
0.00000008 BTC | 0.00% | 0.0019790395192224447 BTC |
| 346 |
엘프
ELF/BTC |
0.00000967 BTC | -3.40% | 0.0019701229812562476 BTC |
| 347 |
이그니스
IGNIS/BTC |
0.00000330 BTC | 7.84% | 0.0017514640648081115 BTC |
| 348 |
블록브이
VEE/BTC |
0.00000012 BTC | -7.69% | 0.001605675763016498 BTC |
| 349 |
트루유에스디
TUSD/BTC |
0.00010590 BTC | 2.90% | 0.0014488378537896168 BTC |
| 350 |
익스펜스
EXP/BTC |
0.00000306 BTC | 0.33% | 0.001148086702708509 BTC |
| 351 |
골렘
GNT/BTC |
0.00000645 BTC | 0.00% | 0.0010736480485287747 BTC |
| 352 |
블룸
BLT/BTC |
0.00000314 BTC | -7.37% | 0.0009194812677646713 BTC |
| 353 |
나브코인
NAV/BTC |
0.00001198 BTC | 32.67% | 0.0008385999808524502 BTC |
| 354 |
메트로놈
MET/BTC |
0.00003254 BTC | 0.03% | 0.0006653843664426382 BTC |
| 355 |
파티클
PART/BTC |
0.00009366 BTC | -0.02% | 0.0005619599833153188 BTC |
| 356 |
그로스톨코인
GRS/BTC |
0.00002397 BTC | -0.13% | 0.0005273400056466926 BTC |
| 357 |
바이텀
BTM/BTC |
0.00000878 BTC | 21.61% | 0.0005200598552801416 BTC |
| 358 |
뱅크엑스
BKX/BTC |
0.00000035 BTC | 25.00% | 0.0005074999904763899 BTC |
| 359 |
아라곤
ANT/BTC |
0.00015270 BTC | -0.03% | 0.0005039099880324305 BTC |
| 360 |
바이트
VITE/BTC |
0.00000232 BTC | 0.00% | 0.0005011200046283193 BTC |
| 361 |
엘비알와이크레딧
LBC/BTC |
0.00000148 BTC | 49.49% | 0.0005002400125704298 BTC |
| 362 |
퀀트
QNT/BTC |
0.00042000 BTC | 48.94% | 0.0005000999768611444 BTC |
| 363 |
비트셰어
BTS/BTC |
0.00000340 BTC | -2.86% | 0.0004929999954583764 BTC |
| 364 |
에이엠피
AMP/BTC |
0.00000016 BTC | 14.29% | 0.00007101221636530031 BTC |
| 365 |
디크레드
DCR/USDT |
36.00 USDT | 0.00% | 3.5999999781211045e-7 USDT |
| 366 |
다이 스테이블 코인
DAI/BTC |
0.00009998 BTC | 23.84% | 9.998000253463817e-13 BTC |