업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 358,969,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1 132 KRW 7.32% 37,876,320,768 KRW
2
비트코인
BTC/KRW
13,822,000 KRW -0.47% 35,914,864,106.93359 KRW
3
리플
XRP/KRW
348 KRW 0.00% 29,242,593,120 KRW
4
이더리움
ETH/KRW
466,150 KRW -0.40% 20,950,634,674.609375 KRW
5 361,100 KRW 0.39% 17,260,443,176.953125 KRW
6

LINK/KRW
14,960 KRW -0.07% 15,728,446,580 KRW
7
앵커
ANKR/KRW
11.10 KRW -4.31% 13,681,540,079.788574 KRW
8

KAVA/KRW
4,735 KRW -5.39% 12,276,481,850 KRW
9
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
10
에이다
ADA/KRW
175 KRW 1.16% 9,628,954,300 KRW
11
이오스
EOS/KRW
3,605 KRW -0.28% 8,784,076,385 KRW
12 268,450 KRW -1.09% 7,817,557,617.1875 KRW
13

AHT/KRW
9.13 KRW -2.77% 6,900,230,876.251648 KRW
14
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
15

BORA/KRW
47.60 KRW -3.45% 6,175,298,218.042908 KRW
16
질리카
ZIL/KRW
30.20 KRW -1.95% 5,862,470,052.102966 KRW
17

XTZ/KRW
4,015 KRW 0.37% 5,541,743,398.125 KRW
18
쿼크체인
QKC/KRW
9.28 KRW 6.06% 4,865,440,310.558624 KRW
19
스텔라루멘
XLM/KRW
122 KRW 0.00% 4,838,145,216 KRW
20
메인프레임
MFT/KRW
2.85 KRW 10.89% 3,983,102,957.916382 KRW
21
모스코인
MOC/KRW
27.60 KRW 14.52% 3,490,740,077.0467987 KRW
22
리스크
LSK/KRW
1,830 KRW -0.81% 3,479,830,781.25 KRW
23 52.70 KRW -0.94% 3,126,350,603.260269 KRW
24
제로엑스
ZRX/KRW
514 KRW 3.84% 2,480,277,188 KRW
25
비트토렌트
BTT/KRW
0.51000000 KRW -1.92% 2,374,530,187.9174805 KRW
26
트론
TRX/KRW
24.10 KRW 0.00% 2,343,119,645.0883484 KRW
27
비체인
VET/KRW
24.40 KRW 0.00% 2,342,783,336.1729126 KRW
28 2.51 KRW 2.03% 2,174,564,394.937744 KRW
29

SPND/KRW
5.79 KRW -1.53% 2,168,317,559.1542053 KRW
30

HIVE/KRW
315 KRW 3.62% 2,046,634,852.5 KRW
31
애드엑스
ADX/KRW
276 KRW -2.47% 1,991,304,396 KRW
32
썬더토큰
TT/KRW
6.71 KRW 1.36% 1,991,174,367.480011 KRW
33
밀크
MLK/KRW
243 KRW 0.00% 1,780,148,137.5 KRW
34
파워렛저
POWR/KRW
118 KRW 2.61% 1,773,796,060 KRW
35
세타퓨엘
TFUEL/KRW
10.50 KRW -1.87% 1,733,463,144 KRW
36
칠리즈
CHZ/KRW
15.90 KRW 1.27% 1,655,407,853.8837738 KRW
37
스팀
STEEM/KRW
259 KRW -0.77% 1,643,695,326 KRW
38
왁스
WAXP/KRW
61.00 KRW 2.01% 1,587,864,648 KRW
39 1,970 KRW -0.76% 1,577,910,776.875 KRW
40
룸네트워크
LOOM/KRW
31.20 KRW 10.25% 1,342,998,416.8405914 KRW
41 5.81 KRW 3.94% 1,315,688,152.1622925 KRW
42 313 KRW 1.62% 1,300,474,466.5 KRW
43
퀀텀
QTUM/KRW
3,205 KRW -1.08% 1,269,471,154.21875 KRW
44
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
45
라이트코인
LTC/KRW
68,330 KRW -1.34% 1,204,512,431.8359375 KRW
46 12,580 KRW -0.08% 1,113,371,671.25 KRW
47
아이콘
ICX/KRW
480 KRW 3.23% 1,075,943,160 KRW
48 5,220 KRW 0.10% 1,040,777,302.5 KRW
49 2.51 KRW 0.00% 985,226,320.7366333 KRW
50
엔진
ENJ/KRW
245 KRW -2.39% 925,754,795 KRW
51
무비블록
MBL/KRW
2.50 KRW 0.00% 898,152,160 KRW
52 8,355 KRW 0.54% 870,220,377.421875 KRW
53

STMX/KRW
3.39 KRW -0.88% 849,023,410.9131851 KRW
54
스트라티스
STRAT/KRW
688 KRW -1.71% 842,155,516 KRW
55
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
56 7.12 KRW -1.39% 786,495,522.0785294 KRW
57

DKA/KRW
59.00 KRW -1.34% 748,736,196 KRW
58 23.80 KRW 0.85% 739,592,687.4914093 KRW
59
아더
ARDR/KRW
78.40 KRW -2.85% 733,729,150.2803802 KRW
60 223 KRW 1.83% 704,015,683 KRW
61
아르고
AERGO/KRW
55.40 KRW -0.18% 697,134,672.4011383 KRW
62
티티씨
TTC/KRW
31.30 KRW 0.32% 633,798,817.7511139 KRW
63
오미세고
OMG/KRW
1,895 KRW 0.00% 624,631,913.4375 KRW
64 15.00 KRW -0.66% 585,601,620 KRW
65
솔브케어
SOLVE/KRW
145 KRW 0.69% 563,629,971.25 KRW
66
메디블록
MED/KRW
5.41 KRW -0.18% 549,358,867.3054504 KRW
67 255 KRW -1.16% 547,014,078.75 KRW
68
쎄타토큰
THETA/KRW
376 KRW -2.84% 545,628,640 KRW
69
펀디엑스
NPXS/KRW
0.26000000 KRW 0.00% 540,050,248.3510742 KRW
70
폴리매쓰
POLY/KRW
51.00 KRW 0.20% 535,513,158 KRW
71
네오
NEO/KRW
15,320 KRW -0.91% 531,119,265.625 KRW
72
시빅
CVC/KRW
38.30 KRW 2.41% 516,526,007.41075516 KRW
73 32.40 KRW 0.93% 498,295,531.8672409 KRW
74
시아코인
SC/KRW
3.82 KRW 1.33% 429,189,063.6996174 KRW
75
버트코인
VTC/KRW
345 KRW -0.29% 410,675,536.875 KRW
76
에스티피티
STPT/KRW
23.60 KRW 2.61% 387,567,135.864624 KRW
77
트웰브쉽스
TSHP/KRW
5.72 KRW -0.17% 384,354,562.22195816 KRW
78
이그니스
IGNIS/KRW
30.10 KRW 0.33% 376,667,551.97366333 KRW
79
엘프
ELF/KRW
126 KRW 1.61% 369,874,701 KRW
80
디마켓
DMT/KRW
189 KRW 0.00% 359,415,228.375 KRW
81
아크
ARK/KRW
608 KRW -1.94% 356,453,566 KRW
82
코모도
KMD/KRW
830 KRW -0.60% 332,690,456.25 KRW
83
메탈
MTL/KRW
407 KRW -0.97% 330,613,451.4375 KRW
84
온톨로지
ONT/KRW
852 KRW -0.93% 325,705,621.875 KRW
85
웨이브
WAVES/KRW
2,185 KRW 1.63% 324,965,490.625 KRW
86
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
87
골렘
GNT/KRW
80.50 KRW -1.95% 319,608,304.75 KRW
88

XEM/KRW
73.40 KRW -0.54% 317,280,791.6958046 KRW
89 2.33 KRW 0.00% 296,772,108.9224396 KRW
90
기프토
GTO/KRW
15.70 KRW -1.26% 258,449,518.9601698 KRW
91 14.90 KRW 0.00% 257,957,643.9957695 KRW
92
심플토큰
OST/KRW
12.50 KRW 0.81% 257,276,550 KRW
93
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
94
스토리지
STORJ/KRW
233 KRW -2.10% 223,903,927.5625 KRW
95
크립토닷컴
MCO/KRW
6,480 KRW 0.00% 202,832,834.0625 KRW
96
가스
GAS/KRW
2,065 KRW -0.24% 180,010,050.9375 KRW
97
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
98
아이오타
IOTA/KRW
395 KRW 1.54% 132,379,312.5 KRW
99
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
100
오브스
ORBS/KRW
20.00 KRW 0.50% 112,841,560 KRW
101
어거
REP/KRW
24,830 KRW -1.00% 111,014,372.29492188 KRW
102
레퍼리움
RFR/KRW
0.50000000 KRW 0.00% 107,055,712 KRW
103 64.50 KRW -1.68% 101,625,901.6875 KRW
104
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
105
스팀달러
SBD/KRW
1,255 KRW 1.21% 90,965,468.8671875 KRW
106
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
107
디크레드
DCR/KRW
19,290 KRW -0.82% 65,839,473.23730469 KRW
108
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
109
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
110
비트코인
BTC/USDT
11,650 USDT 1.23% 22,033.393198251724 USDT
111
리플
XRP/USDT
0.29397100 USDT 0.00% 19,330.56829283177 USDT
112
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
113
이더리움
ETH/USDT
342.073 USDT 0.00% 3,897.178173522465 USDT
114
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
115 7.59 USDT 0.00% 1,360.184401894694 USDT
116 280 USDT 0.00% 659.4927978515625 USDT
117
라이트코인
LTC/USDT
65.54 USDT -5.00% 614.1144189890038 USDT
118

JST/BTC
0.00000476 BTC 10.19% 423.5589780439914 BTC
119 0.29900000 USDT 0.00% 390.0022056275702 USDT
120
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
121
에이다
ADA/USDT
0.14510000 USDT -2.68% 341.8781679550375 USDT
122
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
123
오미세고
OMG/USDT
1.63 USDT 0.00% 195.52450124895768 USDT
124
디지바이트
DGB/USDT
0.02304910 USDT -17.68% 156.94209148834307 USDT
125
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
126
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
127
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
128
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
129
레이븐
RVN/BTC
0.00000189 BTC -1.05% 82.23672837010963 BTC
130
레이븐
RVN/USDT
0.02100020 USDT 0.00% 75.93111823797881 USDT
131
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
132
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
133
루나
LUNA/BTC
0.00003369 BTC 8.75% 66.10698348652932 BTC
134 0.00146805 ETH 0.26% 62.01282096627483 ETH
135
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
136 1.33 ETH 0.22% 50.70659337795314 ETH
137 0.02642790 ETH -1.05% 50.33528308041355 ETH
138
트루유에스디
TUSD/USDT
0.99000000 USDT -8.33% 49.50000047683716 USDT
139
메타디움
META/BTC
0.00000087 BTC -1.14% 43.85432704503637 BTC
140
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
141
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
142
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
143
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
144

PCI/BTC
0.00002262 BTC -1.48% 38.05014119135626 BTC
145
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
146
람다
LAMB/BTC
0.00000169 BTC 0.00% 37.08825614222155 BTC
147
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
148
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
149
디크레드
DCR/USDT
18.27 USDT 1.29% 31.035893121925028 USDT
150 0.00000093 BTC -9.71% 28.726273342589252 BTC
151 0.00624123 ETH -0.49% 28.566459384485142 ETH
152
시아코인
SC/USDT
0.00265104 USDT 0.00% 27.832691388514377 USDT
153

GOM2/BTC
0.00000260 BTC -1.14% 26.32037476372284 BTC
154
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
155
트론
TRX/USDT
0.01810100 USDT -9.50% 25.082132493500467 USDT
156 0.97952100 USDT -2.41% 24.54520186891375 USDT
157
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
158 0.00000323 BTC 1.57% 22.533988043785484 BTC
159
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
160
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
161
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
162
제로엑스
ZRX/USDT
0.35600000 USDT -1.81% 15.490925852622922 USDT
163
데이터
DTA/BTC
0.00000007 BTC -12.50% 15.152120195659336 BTC
164

RINGX/BTC
0.00001704 BTC 0.00% 13.65333184994256 BTC
165
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
166

OBSR/BTC
0.00000047 BTC -2.08% 11.565829642703989 BTC
167 0.00000010 BTC -9.09% 10.908024127472231 BTC
168
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
169
피체인
PI/BTC
0.00000087 BTC -6.45% 9.314966546032565 BTC
170
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
171

LINK/BTC
0.00107226 BTC -6.97% 8.901803833171243 BTC
172
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
173
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
174
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
175
리플
XRP/BTC
0.00002510 BTC 0.20% 7.636425608269633 BTC
176 0.00003260 BTC 6.36% 7.209705653591527 BTC
177
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
178
이더리움
ETH/BTC
0.03350000 BTC 1.21% 6.8210456029526085 BTC
179
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
180 0.00004307 ETH 0.00% 6.2087636885401025 ETH
181 0.00017027 ETH 1.00% 5.920801881839282 ETH
182 0.00000016 BTC 0.00% 5.772607324917146 BTC
183
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
184
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
185
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
186
도지코인
DOGE/USDT
0.00250005 USDT 8.01% 5.000100005418062 USDT
187
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
188
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
189
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
190
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
191
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
192
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
193

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
194
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
195
보라
BORA/BTC
0.00000343 BTC -4.46% 2.9096193550572025 BTC
196
덴트
DENT/BTC
0.00000003 BTC 0.00% 2.818924459411136 BTC
197 0.00000920 BTC 11.52% 2.743327594133774 BTC
198 0.02667730 BTC -0.03% 2.626970682599108 BTC
199
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
200
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
201
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
202
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
203
테조스
XTZ/BTC
0.00029337 BTC 3.15% 2.27659421686036 BTC
204
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
205
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
206
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
207
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
208
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
209
보디엑스
VDX/BTC
0.00000021 BTC -4.55% 1.870078734906599 BTC
210
디지털노트
XDN/BTC
0.00000012 BTC 0.00% 1.838060694411709 BTC
211
아이젝
RLC/BTC
0.00014247 BTC -1.59% 1.7339129353204044 BTC
212
익스펜스
EXP/BTC
0.00000482 BTC -3.02% 1.6939193965853292 BTC
213
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
214
디지바이트
DGB/BTC
0.00000241 BTC -0.41% 1.6380750276937874 BTC
215
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
216
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
217
에이다
ADA/BTC
0.00001289 BTC 5.14% 1.4809836723270564 BTC
218 0.00000032 BTC -3.03% 1.4746487910378647 BTC
219
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
220
제로엑스
ZRX/BTC
0.00003790 BTC 5.25% 1.3518030299078418 BTC
221
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
222
퓨마페이
PMA/BTC
0.00000004 BTC 0.00% 1.3275027919321403 BTC
223
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
224
크라운
CRW/BTC
0.00000758 BTC 7.37% 1.213988381694719 BTC
225
코르텍스
CTXC/BTC
0.00001186 BTC 18.25% 1.1853494690657271 BTC
226
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
227
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
228
레드코인
RDD/BTC
0.00000011 BTC -8.33% 1.1174436002766583 BTC
229
아르고
AERGO/BTC
0.00000401 BTC 4.70% 1.0057636723486993 BTC
230 0.00007193 ETH 0.04% 0.9949306399028046 ETH
231 0.00000031 BTC 3.33% 0.9337813502466474 BTC
232
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
233
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
234
엔케이엔
NKN/BTC
0.00000211 BTC -11.34% 0.8474114617340263 BTC
235
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
236
스펜드코인
SPND/BTC
0.00000042 BTC 0.00% 0.806552339864453 BTC
237 0.00000405 BTC -1.70% 0.7991718654318163 BTC
238
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
239
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
240 0.00000090 BTC -25.00% 0.7220244736860231 BTC
241
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
242
앵커
ANKR/BTC
0.00000077 BTC -3.75% 0.6980074412763777 BTC
243 0.00000108 BTC -18.18% 0.6950507735525946 BTC
244
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
245 0.00008500 ETH 2.45% 0.6691416624546704 ETH
246
트론
TRX/BTC
0.00000175 BTC 1.16% 0.5778003516752364 BTC
247
라이트코인
LTC/BTC
0.00490921 BTC -5.72% 0.5705588685943894 BTC
248
질리카
ZIL/BTC
0.00000227 BTC 0.00% 0.569424239099682 BTC
249
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
250
블록브이
VEE/BTC
0.00000020 BTC -4.76% 0.5581067565220899 BTC
251 0.00000251 BTC -1.57% 0.5017426582493769 BTC
252

HIVE/BTC
0.00002291 BTC 2.60% 0.48479471827669585 BTC
253 0.00000108 BTC 2.86% 0.4831553239019115 BTC
254 0.00064915 BTC -0.04% 0.4726249381287744 BTC
255
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
256
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
257
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
258
스텔라루멘
XLM/BTC
0.00000860 BTC -1.94% 0.41857238051861145 BTC
259
아라곤
ANT/BTC
0.00034987 BTC 0.00% 0.4156996409250411 BTC
260

KAVA/BTC
0.00034915 BTC -10.24% 0.40496776815290403 BTC
261
이오스
EOS/BTC
0.00027164 BTC 5.82% 0.39334644443027145 BTC
262
리스크
LSK/BTC
0.00013270 BTC 12.41% 0.39266712661101266 BTC
263
텐엑스페이
PAY/BTC
0.00000618 BTC -4.04% 0.3905981450205829 BTC
264
밀크
MLK/BTC
0.00001755 BTC 0.00% 0.38201971201640816 BTC
265
도지코인
DOGE/BTC
0.00000029 BTC 0.00% 0.3766886884790779 BTC
266 0.00000498 BTC 7.56% 0.37201690011443134 BTC
267
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
268
고체인
GO/BTC
0.00000112 BTC 6.67% 0.3229554589395036 BTC
269
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
270
웨이브
WAVES/BTC
0.00014978 BTC 3.56% 0.31358453518982543 BTC
271 0.00000013 BTC -7.14% 0.31164865125210284 BTC
272
메이커
MKR/BTC
0.04960310 BTC 0.00% 0.2975566590327414 BTC
273

AHT/BTC
0.00000068 BTC -2.86% 0.2954849808482596 BTC
274
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
275
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
276 0.00000082 BTC -7.87% 0.28304991495362586 BTC
277

DKA/BTC
0.00000428 BTC 1.90% 0.28229089148396724 BTC
278
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
279

HBD/BTC
0.00009258 BTC 8.73% 0.27077278328775023 BTC
280
칠리즈
CHZ/BTC
0.00000120 BTC 6.19% 0.25681386533372574 BTC
281
시빅
CVC/BTC
0.00000278 BTC 0.00% 0.253478156731207 BTC
282 0.00000002 BTC 100.00% 0.24467855851297315 BTC
283
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
284
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
285
엔엑스티
NXT/BTC
0.00000126 BTC -0.79% 0.23995126518463827 BTC
286 0.00000169 BTC 1.81% 0.23895580385150694 BTC
287
엔진
ENJ/BTC
0.00001755 BTC -3.73% 0.2382411929587036 BTC
288
메디블록
MED/BTC
0.00000038 BTC 0.00% 0.23694835177173168 BTC
289 0.00000081 BTC -1.22% 0.21909700592453163 BTC
290
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
291
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
292
펀디엑스
NPXS/BTC
0.00000002 BTC 0.00% 0.1966311988049796 BTC
293
솔브케어
SOLVE/BTC
0.00001020 BTC -0.68% 0.19185304194225594 BTC
294
시스코인
SYS/BTC
0.00000980 BTC 0.00% 0.172926187876417 BTC
295 0.00001901 BTC -20.39% 0.16938977420378976 BTC
296
모스코인
MOC/BTC
0.00000201 BTC 21.82% 0.16868484382605686 BTC
297
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
298
왁스
WAXP/BTC
0.00000440 BTC 0.00% 0.16269616485725535 BTC
299
스트라티스
STRAT/BTC
0.00004910 BTC -2.96% 0.16185048734274066 BTC
300
비트토렌트
BTT/BTC
0.00000003 BTC -25.00% 0.1575142143793542 BTC
301 0.00000051 BTC 10.87% 0.15005413040010573 BTC
302 0.00003216 BTC -1.14% 0.14847248908091082 BTC
303
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
304
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
305
디마켓
DMT/BTC
0.00001350 BTC 1.89% 0.13463184837150255 BTC
306
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
307 0.00000192 BTC 2.13% 0.13206911528732235 BTC
308 0.00009866 BTC -0.01% 0.12871003769669365 BTC
309 0.00000140 BTC -38.05% 0.12858081008708666 BTC
310
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
311
스토리지
STORJ/BTC
0.00001679 BTC 0.30% 0.12406375152806959 BTC
312
아더
ARDR/BTC
0.00000593 BTC 1.72% 0.12113324591760488 BTC
313
트웰브쉽스
TSHP/BTC
0.00000042 BTC 7.69% 0.10296811681772766 BTC
314
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
315
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
316
이그니스
IGNIS/BTC
0.00000215 BTC 3.86% 0.10004736094941791 BTC
317
뱅코르
BNT/BTC
0.00022524 BTC 32.59% 0.09786262861655182 BTC
318 0.00013321 ETH -4.71% 0.09622248697809876 ETH
319 0.00000022 BTC -4.35% 0.09539402298097954 BTC
320
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
321
스팀
STEEM/BTC
0.00001858 BTC 1.47% 0.09273250763194874 BTC
322
시아코인
SC/BTC
0.00000027 BTC 0.00% 0.0903012255895419 BTC
323
룸네트워크
LOOM/BTC
0.00000224 BTC 13.71% 0.0896965370667786 BTC
324
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
325
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
326
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
327 0.00001440 BTC 0.00% 0.0813605813328615 BTC
328 0.00008000 BTC -13.93% 0.07897788862985067 BTC
329
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
330
펑션엑스
FX/BTC
0.00000740 BTC -6.33% 0.07576570895091095 BTC
331
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
332
메인프레임
MFT/BTC
0.00000018 BTC -14.29% 0.07214027089849662 BTC
333
퀀텀
QTUM/BTC
0.00022657 BTC 0.22% 0.0687910930958342 BTC
334 0.00000132 BTC 0.00% 0.06714429684337198 BTC
335
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
336
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
337

XEM/BTC
0.00000536 BTC -8.84% 0.065766233594855 BTC
338
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
339 0.00000041 BTC -2.38% 0.06333642397880945 BTC
340
아이오텍스
IOTX/BTC
0.00000067 BTC 1.52% 0.05790005648611318 BTC
341
폴리매쓰
POLY/BTC
0.00000353 BTC 12.42% 0.05575197475845428 BTC
342 0.00000051 BTC -1.92% 0.05473908962219998 BTC
343
라디움
RADS/BTC
0.00004680 BTC -5.89% 0.05251657525583209 BTC
344
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
345
비에프토큰
BFT/BTC
0.00000079 BTC 2.60% 0.04576884141016402 BTC
346
코모도
KMD/BTC
0.00005657 BTC -2.28% 0.04560601939515729 BTC
347
아크
ARK/BTC
0.00004338 BTC -2.39% 0.04341324338180019 BTC
348
버트코인
VTC/BTC
0.00002434 BTC -14.72% 0.04263699340935756 BTC
349 0.00000420 BTC 10.53% 0.03940198557336938 BTC
350
크레드
LBA/BTC
0.00000116 BTC 0.00% 0.03908532129849007 BTC
351
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
352
오브스
ORBS/BTC
0.00000142 BTC -0.70% 0.03646893617805258 BTC
353

STMX/BTC
0.00000024 BTC 4.35% 0.03638516870165276 BTC
354
바이텀
BTM/BTC
0.00000809 BTC -1.70% 0.034818470937107104 BTC
355
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
356
비트셰어
BTS/BTC
0.00000222 BTC -3.48% 0.03229274353275713 BTC
357
비체인
VET/BTC
0.00000180 BTC 4.05% 0.031092070620373002 BTC
358
버스트
BURST/BTC
0.00000050 BTC -3.85% 0.029967496018089346 BTC
359
파워렛저
POWR/BTC
0.00000816 BTC 1.49% 0.028959332370955826 BTC
360 0.02058060 BTC 8.59% 0.026370135398817496 BTC
361
루프링
LRC/BTC
0.00001213 BTC 11.90% 0.026225554469770707 BTC
362
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
363 0.00000467 BTC -7.16% 0.02577142563876289 BTC
364
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
365 0.00000235 BTC 1.73% 0.023876010779045886 BTC
366
엘프
ELF/BTC
0.00000894 BTC 3.00% 0.021063631010380668 BTC
367 0.00008513 BTC 0.02% 0.019932652315557187 BTC
368
바이트
VITE/BTC
0.00000247 BTC 12.27% 0.01730086312181911 BTC
369
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
370
레퍼리움
RFR/BTC
0.00000003 BTC -25.00% 0.015142529459662768 BTC
371
크립토닷컴
MCO/BTC
0.00052900 BTC 20.23% 0.014636811855854415 BTC
372
디크레드
DCR/BTC
0.00133063 BTC -3.27% 0.014240321014036272 BTC
373
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
374
이니그마
ENG/BTC
0.00003045 BTC -0.07% 0.012274334197175107 BTC
375
티티씨
TTC/BTC
0.00000225 BTC 2.27% 0.01199495476997492 BTC
376 0.00038209 BTC 11.94% 0.010739613298166972 BTC
377
넥서스
NXS/BTC
0.00002044 BTC 0.29% 0.010174599620047131 BTC
378
퓨전
FSN/BTC
0.00004851 BTC 0.00% 0.007653034887853238 BTC
379
블랙코인
BLK/BTC
0.00000536 BTC 0.00% 0.007344626585431557 BTC
380
에스티피티
STPT/BTC
0.00000164 BTC 0.61% 0.007253009129275956 BTC
381
애드엑스
ADX/BTC
0.00001965 BTC 2.77% 0.007049493437123799 BTC
382
메탈
MTL/BTC
0.00002956 BTC 0.00% 0.0069662229823971855 BTC
383 0.00001815 BTC 2.31% 0.0068456335129976065 BTC
384
프로피
PRO/BTC
0.00001497 BTC -3.85% 0.0067400346063282435 BTC
385
기프토
GTO/BTC
0.00000113 BTC -0.88% 0.005053209863361552 BTC
386
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
387
심플토큰
OST/BTC
0.00000088 BTC 1.15% 0.004553169066994878 BTC
388
골렘
GNT/BTC
0.00000728 BTC 31.88% 0.0036291077028932223 BTC
389
퀀트
QNT/BTC
0.00076911 BTC -0.03% 0.003146174509105343 BTC
390
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
391 0.00002228 BTC 6.04% 0.0020723059322103055 BTC
392
스팀달러
SBD/BTC
0.00008849 BTC 0.00% 0.0016669644360578634 BTC
393
뉴메레르
NMR/BTC
0.00163000 BTC 1.22% 0.0016299999551847577 BTC
394
오미세고
OMG/BTC
0.00012819 BTC -6.50% 0.0014422539288239111 BTC
395
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
396
바이트볼
GBYTE/BTC
0.00296729 BTC 25.47% 0.0011780050224208527 BTC
397
어거
REP/BTC
0.00178667 BTC 1.25% 0.0007087147723242107 BTC
398 0.00000105 BTC 2.94% 0.000525000018569699 BTC
399
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.