업비트

Upbit

가장 신뢰받는 글로벌 표준 암호화폐 거래소

24시간 거래대금 : 18,879,700,000,000 KRW

https://www.upbit.com

# 페어 시세 변동률 거래량
1
리플
XRP/KRW
1,500 KRW 12.36% 1,457,892,480,000 KRW
2 2,620 KRW -15.35% 1,154,656,049,920 KRW
3
아더
ARDR/KRW
843 KRW 31.31% 1,016,436,904,704 KRW
4
엔진
ENJ/KRW
4,375 KRW -2.56% 888,167,490,000 KRW
5 151,750 KRW 1.95% 865,464,166,125 KRW
6
비트코인
BTC/KRW
78,475,000 KRW 3.17% 715,333,038,183.5938 KRW
7 750 KRW -10.07% 695,310,048,000 KRW
8
비트토렌트
BTT/KRW
11.20 KRW -6.67% 571,112,879,003.6055 KRW
9
웨이브
WAVES/KRW
22,370 KRW 1.87% 563,989,576,640 KRW
10
아르고
AERGO/KRW
627 KRW 17.86% 462,674,194,752 KRW
11
엘프
ELF/KRW
808 KRW 31.17% 317,298,290,432 KRW
12
제로엑스
ZRX/KRW
3,015 KRW 6.91% 302,309,539,560 KRW
13
스팀달러
SBD/KRW
13,200 KRW -4.83% 292,360,464,000 KRW
14
메디블록
MED/KRW
231 KRW -7.23% 258,051,704,064 KRW
15
비체인
VET/KRW
183 KRW 10.91% 247,171,711,104 KRW
16
이더리움
ETH/KRW
2,802,000 KRW 3.55% 244,478,177,625 KRW
17

STRAX/KRW
6,565 KRW 16.30% 234,429,112,320 KRW
18

BCHA/KRW
63,330 KRW -0.49% 232,343,916,562.5 KRW
19 74.10 KRW -25.53% 231,068,218,601.80664 KRW
20
이그니스
IGNIS/KRW
323 KRW 19.63% 230,206,699,520 KRW
21
칠리즈
CHZ/KRW
617 KRW -3.14% 210,887,460,704 KRW
22
스팀
STEEM/KRW
1,730 KRW 4.85% 203,571,591,200 KRW
23
디마켓
DMT/KRW
1,890 KRW -6.67% 202,656,399,120 KRW
24
아이오타
IOTA/KRW
3,330 KRW 19.57% 190,808,280,720 KRW
25
파워렛저
POWR/KRW
784 KRW 2.48% 190,632,585,472 KRW
26
퀀텀
QTUM/KRW
19,950 KRW -3.25% 170,093,979,300 KRW
27
스텔라루멘
XLM/KRW
666 KRW 4.55% 165,909,540,384 KRW
28

XEM/KRW
533 KRW 0.38% 165,209,328,128 KRW
29
이오스
EOS/KRW
8,235 KRW 1.60% 148,106,343,240 KRW
30

CRO/KRW
283 KRW 3.28% 146,743,070,816 KRW
31

PUNDIX/KRW
6,795 KRW -6.08% 145,068,303,240 KRW
32
코모도
KMD/KRW
5,090 KRW -9.11% 144,186,740,860 KRW
33

SXP/KRW
6,950 KRW 11.20% 139,228,196,300 KRW
34

GLM/KRW
799 KRW 4.17% 138,581,231,856 KRW
35

MARO/KRW
712 KRW -6.93% 138,388,090,752 KRW
36 25,040 KRW 1.38% 131,030,877,000 KRW
37 852,600 KRW 3.17% 129,598,956,768.75 KRW
38
펀디엑스
NPXS/KRW
9.63 KRW 6.64% 124,108,803,625.2832 KRW
39
트웰브쉽스
TSHP/KRW
42.50 KRW 3.91% 115,635,566,720 KRW
40

STMX/KRW
93.30 KRW -6.70% 111,635,027,062.67969 KRW
41
트론
TRX/KRW
156 KRW 1.96% 111,406,633,728 KRW
42 35.10 KRW -3.84% 107,242,385,533.12305 KRW
43 1,715 KRW 9.94% 106,940,389,080 KRW
44

DOGE/KRW
82.60 KRW 2.23% 106,061,337,279.11719 KRW
45 231 KRW 6.94% 105,560,665,056 KRW
46
아크
ARK/KRW
3,915 KRW -2.37% 104,512,444,020 KRW
47

LAMB/KRW
157 KRW 9.03% 101,420,583,232 KRW
48

DAWN/KRW
4,860 KRW -6.45% 100,814,459,760 KRW
49

MVL/KRW
50.30 KRW -4.55% 99,715,703,562.73389 KRW
50 1,335 KRW -1.84% 92,026,046,280 KRW
51
무비블록
MBL/KRW
31.40 KRW -7.10% 91,281,874,807.84229 KRW
52
밀크
MLK/KRW
3,315 KRW -7.14% 89,749,885,680 KRW
53

TON/KRW
22,870 KRW -4.15% 89,233,102,545 KRW
54

META/KRW
324 KRW -6.90% 87,880,920,192 KRW
55

HIVE/KRW
930 KRW 2.88% 83,740,949,760 KRW
56

SSX/KRW
221 KRW -5.15% 82,941,066,624 KRW
57
에이다
ADA/KRW
1,590 KRW 0.95% 79,827,724,440 KRW
58

DKA/KRW
353 KRW -2.22% 79,414,393,056 KRW
59
오미세고
OMG/KRW
13,350 KRW -2.34% 75,890,831,775 KRW
60

SAND/KRW
901 KRW -1.74% 74,699,682,728 KRW
61
가스
GAS/KRW
19,240 KRW 3.05% 73,144,578,130 KRW
62
폴리매쓰
POLY/KRW
725 KRW 5.38% 69,922,996,200 KRW
63
룸네트워크
LOOM/KRW
285 KRW 3.64% 67,228,827,840 KRW
64
메탈
MTL/KRW
6,565 KRW -5.40% 66,129,402,560 KRW
65 115 KRW -6.50% 65,258,595,520 KRW
66

BORA/KRW
387 KRW -4.21% 63,742,330,368 KRW
67
리스크
LSK/KRW
9,380 KRW 0.86% 62,165,598,250 KRW
68

QTCON/KRW
136 KRW 2.26% 61,226,577,664 KRW
69
온톨로지
ONT/KRW
2,620 KRW -0.19% 60,120,663,160 KRW
70
앵커
ANKR/KRW
202 KRW -1.94% 59,258,073,600 KRW
71

SPND/KRW
102 KRW -0.97% 58,205,919,744 KRW
72
모스코인
MOC/KRW
280 KRW -6.04% 55,266,220,800 KRW
73
레퍼리움
RFR/KRW
36.70 KRW -5.17% 54,818,428,249.99512 KRW
74

AQT/KRW
11,380 KRW -2.23% 53,390,954,240 KRW
75

XTZ/KRW
8,520 KRW -4.59% 53,127,009,540 KRW
76

HUM/KRW
293 KRW -2.98% 52,522,997,168 KRW
77 1,905 KRW -5.46% 52,223,007,060 KRW
78

FCT2/KRW
324 KRW -5.81% 50,319,631,296 KRW
79
솔브케어
SOLVE/KRW
485 KRW 2.75% 49,734,363,800 KRW
80

STX/KRW
2,730 KRW 4.00% 49,295,053,080 KRW
81
라이트코인
LTC/KRW
300,400 KRW 3.87% 47,902,023,381.25 KRW
82

SRM/KRW
9,370 KRW 1.85% 47,254,652,820 KRW
83
오브스
ORBS/KRW
239 KRW -5.53% 46,980,807,424 KRW
84 349,000 KRW 3.04% 45,674,584,296.875 KRW
85

OBSR/KRW
44.80 KRW -5.88% 45,138,188,338.50122 KRW
86

LBC/KRW
352 KRW 2.03% 44,467,208,192 KRW
87 170 KRW -3.41% 44,414,156,480 KRW
88
어거
REP/KRW
68,770 KRW -6.69% 44,017,536,533.75 KRW
89

PCI/KRW
2,770 KRW -4.15% 43,122,817,080 KRW
90
네오
NEO/KRW
80,350 KRW 0.89% 41,550,027,039.0625 KRW
91
시빅
CVC/KRW
797 KRW 2.05% 41,176,325,956 KRW
92
썬더토큰
TT/KRW
31.60 KRW -3.95% 40,677,664,235.05371 KRW
93
왁스
WAXP/KRW
335 KRW 4.69% 40,044,903,040 KRW
94
에스티피티
STPT/KRW
124 KRW 2.48% 39,598,723,456 KRW
95

HUNT/KRW
629 KRW -3.97% 39,300,526,356 KRW
96
쎄타토큰
THETA/KRW
16,630 KRW 0.30% 39,168,306,400 KRW
97 439 KRW -1.13% 37,898,613,624 KRW
98

LINK/KRW
42,090 KRW 1.72% 37,435,811,439.375 KRW
99
스토리지
STORJ/KRW
3,270 KRW -2.82% 36,442,341,690 KRW
100
시아코인
SC/KRW
37.40 KRW -4.83% 36,182,551,889.0083 KRW
101

KAVA/KRW
9,330 KRW 2.47% 35,509,555,485 KRW
102

CBK/KRW
11,540 KRW -5.64% 34,977,875,595 KRW
103

DOT/KRW
54,120 KRW 1.39% 34,200,092,190 KRW
104

JST/KRW
185 KRW -2.12% 33,167,424,560 KRW
105
세타퓨엘
TFUEL/KRW
483 KRW -2.03% 32,556,669,096 KRW
106
쿼크체인
QKC/KRW
53.40 KRW 0.38% 31,733,855,716.379395 KRW
107

FLOW/KRW
55,780 KRW -5.78% 31,503,480,693.75 KRW
108 293 KRW -5.48% 31,016,771,384 KRW
109

PLA/KRW
795 KRW -5.02% 30,420,054,900 KRW
110 69.50 KRW -1.97% 29,930,100,496 KRW
111
애드엑스
ADX/KRW
1,990 KRW -2.69% 28,927,752,410 KRW
112

AHT/KRW
29.60 KRW -2.63% 28,620,341,719.244385 KRW
113 34.60 KRW -3.89% 28,571,201,735.194336 KRW
114
메인프레임
MFT/KRW
31.10 KRW -4.31% 28,231,943,418.290405 KRW
115
아이콘
ICX/KRW
3,460 KRW 0.14% 26,804,343,200 KRW
116 4,620 KRW 3.47% 25,834,021,290 KRW
117 28,800 KRW 2.71% 24,212,941,200 KRW
118

AXS/KRW
10,120 KRW -3.07% 19,952,236,535 KRW
119
질리카
ZIL/KRW
274 KRW -4.86% 18,692,282,192 KRW
120

STRK/KRW
63,590 KRW -4.38% 18,363,726,867.5 KRW
121
디크레드
DCR/KRW
54,640 KRW -31.96% 14,276,326,393.75 KRW
122
메디엑스
MEDX/KRW
5.80 KRW -2.52% 10,666,033,681.955933 KRW
123
기프토
GTO/KRW
31.30 KRW -14.71% 10,100,341,485.00354 KRW
124
스톰
STORM/KRW
3.56 KRW -2.20% 6,182,741,783.503784 KRW
125
골렘
GNT/KRW
137 KRW 7.03% 5,719,846,996 KRW
126
심플토큰
OST/KRW
18.00 KRW -7.69% 5,362,860,096 KRW
127
스트라티스
STRAT/KRW
568 KRW 7.37% 4,559,806,304 KRW
128
티티씨
TTC/KRW
27.80 KRW 1.46% 2,155,030,364.8576355 KRW
129
버트코인
VTC/KRW
170 KRW -10.99% 1,477,847,740 KRW
130
머큐리
MER/KRW
33.00 KRW -25.17% 1,211,214,312 KRW
131
블록틱스
TIX/KRW
47.20 KRW -18.76% 794,962,048.0497437 KRW
132
왁스
WAX/KRW
53.40 KRW 3.29% 321,252,326.579628 KRW
133 2.33 KRW 0.00% 296,772,108.9224396 KRW
134
코스모체인
COSM/KRW
0.24000000 KRW -87.82% 245,028,044.4431963 KRW
135
애드토큰
ADT/KRW
1.16 KRW -4.13% 155,445,804.8071003 KRW
136
모네로
XMR/KRW
66,650 KRW -0.57% 115,322,049.32250977 KRW
137
지캐시
ZEC/KRW
44,830 KRW -1.15% 98,583,555.97167969 KRW
138
피벡스
PIVX/KRW
224 KRW -1.32% 71,510,453 KRW
139
크립토닷컴
MCO/KRW
6,440 KRW 1.26% 69,002,008.90625 KRW
140
대시
DASH/KRW
80,190 KRW -2.18% 23,614,606.590270996 KRW
141
비트코인
BTC/USDT
60,841.2 USDT 5.74% 1,524,356.098264575 USDT
142
리플
XRP/USDT
1.15 USDT 12.95% 290,057.92095390335 USDT
143
이더리움
ETH/USDT
2,210.97 USDT 6.78% 109,346.36014229245 USDT
144
도지코인
DOGE/USDT
0.06200090 USDT 4.50% 64,288.07881414052 USDT
145 18.81 USDT -2.35% 45,604.88399984082 USDT
146
라이트코인
LTC/USDT
223.973 USDT 2.74% 38,546.98514772812 USDT
147
제로엑스
ZRX/USDT
2.25 USDT 6.09% 34,828.00216557621 USDT
148
트론
TRX/USDT
0.11900000 USDT -0.83% 33,456.42311460106 USDT
149
모네로
XMR/USDT
55.78 USDT -0.48% 27,119.884452298167 USDT
150 673.648 USDT 6.72% 24,140.85167843313 USDT
151
에이다
ADA/USDT
1.28 USDT 9.02% 23,326.722703188658 USDT
152
레이븐
RVN/USDT
0.19800000 USDT 6.45% 16,893.40614535613 USDT
153 1.49 USDT -8.86% 9,954.020556861651 USDT
154
오미세고
OMG/USDT
11.44 USDT 14.03% 9,911.64777841419 USDT
155
시아코인
SC/USDT
0.02900000 USDT -5.78% 7,785.9442447121255 USDT
156
지캐시
ZEC/USDT
37.40 USDT -1.95% 7,183.711985289585 USDT
157
트루유에스디
TUSD/USDT
1.01 USDT 0.50% 6,622.392174666747 USDT
158
디지바이트
DGB/USDT
0.09100000 USDT 15.91% 2,801.372558352843 USDT
159
대시
DASH/USDT
68.76 USDT -0.20% 1,465.8691569090588 USDT
160
디크레드
DCR/USDT
49.50 USDT 50.00% 1,342.3550691604614 USDT
161
리플
XRP/ETH
0.00172397 ETH -0.08% 352.6098444782838 ETH
162
엔엑스티
NXT/USDT
0.01491530 USDT -2.65% 312.63119008638023 USDT
163
엔케이엔
NKN/BTC
0.00001553 BTC -19.37% 276.239291664926 BTC
164

GOM2/BTC
0.00000028 BTC -6.67% 266.3672833214223 BTC
165 0.00000148 BTC -6.33% 249.7464779558286 BTC
166

FOR/BTC
0.00000217 BTC -5.65% 209.10930867355455 BTC
167
레이븐
RVN/BTC
0.00000315 BTC -2.78% 195.7926795253543 BTC
168
바이트
VITE/BTC
0.00000496 BTC -11.43% 187.76382953722532 BTC
169
버지
XVG/USDT
0.00169532 USDT -48.38% 151.96267129515763 USDT
170
왁스
WAX/ETH
0.00025850 ETH 5.22% 121.91260169714224 ETH
171

PICA/BTC
0.00000269 BTC -8.50% 116.42620090956825 BTC
172
에이다
ADA/ETH
0.00023236 ETH -0.21% 114.76252689779449 ETH
173

FIL/BTC
0.00327702 BTC -4.97% 100.08338014573928 BTC
174
엔엑스티
NXT/BTC
0.00000155 BTC -3.73% 88.95140499678018 BTC
175
트론
TRX/ETH
0.00009479 ETH 0.18% 84.36076913297529 ETH
176
라이트코인
LTC/ETH
0.30928900 ETH -0.20% 75.25357025099765 ETH
177 0.00000171 BTC -0.58% 74.57651282296911 BTC
178
모네로
XMR/ETH
0.33127900 ETH 0.93% 71.77653151212871 ETH
179

AUCTION/BTC
0.00097004 BTC -5.54% 69.76262307744037 BTC
180 0.00146805 ETH 0.26% 62.01282096627483 ETH
181
시아코인
SC/ETH
0.00001155 ETH 0.79% 61.201577450303375 ETH
182
텐엑스페이
PAY/BTC
0.00000209 BTC -23.16% 57.51638487718856 BTC
183

RINGX/BTC
0.00000309 BTC -6.93% 57.0911687191674 BTC
184
바이텀
BTM/BTC
0.00000230 BTC -49.34% 56.49808793662078 BTC
185
피체인
PI/BTC
0.00000097 BTC 2.11% 54.29432844659459 BTC
186 1.33 ETH 0.22% 50.70659337795314 ETH
187 0.02642790 ETH -1.05% 50.33528308041355 ETH
188

LINA/BTC
0.00000255 BTC 12.83% 48.218135305516626 BTC
189
시빅
CVC/ETH
0.00023367 ETH 3.25% 42.382023698064586 ETH
190
대시
DASH/ETH
0.40524800 ETH 0.54% 40.44656490351372 ETH
191 0.00004567 BTC -9.33% 40.04824846330075 BTC
192
비에프토큰
BFT/BTC
0.00000160 BTC -12.57% 39.71345006409524 BTC
193
살루스
SLS/BTC
0.00146222 BTC -4.24% 38.396503035157366 BTC
194
디지바이트
DGB/ETH
0.00004238 ETH 0.19% 38.16257648494866 ETH
195
노시스
GNO/ETH
0.09000000 ETH 0.00% 37.93063169521611 ETH
196
스텔라루멘
XLM/ETH
0.00037265 ETH -0.16% 36.74246752079148 ETH
197
루나
LUNA/BTC
0.00026324 BTC -2.40% 35.86451458972169 BTC
198
덴트
DENT/BTC
0.00000024 BTC -7.69% 33.975961667621505 BTC
199
블록틱스
TIX/BTC
0.00001095 BTC -18.22% 33.365902876679684 BTC
200
고체인
GO/BTC
0.00000129 BTC 3.20% 33.30556830396745 BTC
201
레드코인
RDD/BTC
0.00000013 BTC -7.14% 32.486570352328044 BTC
202

ONIT/BTC
0.00000306 BTC -9.47% 29.31596821426956 BTC
203 0.00624123 ETH -0.49% 28.566459384485142 ETH
204
지캐시
ZEC/ETH
0.22045900 ETH -0.83% 25.958007985532277 ETH
205 0.97952100 USDT -2.41% 24.54520186891375 USDT
206

BASIC/BTC
0.00000017 BTC -5.56% 24.250090272889338 BTC
207
라디움
RADS/BTC
0.00007097 BTC -2.03% 24.22203334077517 BTC
208
누비츠
NBT/BTC
0.00000973 BTC -6.80% 23.53991275327826 BTC
209

UNI/BTC
0.00049829 BTC -2.19% 21.50002028960421 BTC
210
리플
XRP/BTC
0.00001917 BTC 8.98% 21.23191091873332 BTC
211 0.00000013 BTC -7.14% 20.45262393437588 BTC
212
윙스다오
WINGS/BTC
0.00001068 BTC -2.29% 20.218291662080446 BTC
213
비트셰어
BTS/BTC
0.00000215 BTC -59.66% 19.71740490234879 BTC
214

HBD/BTC
0.00003952 BTC 10.95% 19.643208732600215 BTC
215 0.00000293 BTC 1.03% 19.079060839089834 BTC
216
제로엑스
ZRX/ETH
0.00182882 ETH -1.80% 18.63557021436509 ETH
217

VAL/BTC
0.00009060 BTC -5.08% 17.614805645163187 BTC
218
웨이브
WAVES/ETH
0.00444900 ETH 1.06% 16.775841263270195 ETH
219

CBK/BTC
0.00014758 BTC -8.70% 16.395615096159872 BTC
220
퀀트
QNT/BTC
0.00053100 BTC -20.15% 15.73363969553327 BTC
221

DAD/BTC
0.00000590 BTC -7.81% 15.371060303862805 BTC
222

BFC/BTC
0.00000209 BTC -7.11% 15.091350438163772 BTC
223

ALGO/BTC
0.00002399 BTC 0.17% 14.921721552464305 BTC
224

NEAR/BTC
0.00016611 BTC 1.31% 13.662583500692563 BTC
225
모네로
XMR/BTC
0.00698245 BTC 0.43% 11.657999625239995 BTC
226
엔진
ENJ/BTC
0.00005514 BTC -9.75% 11.568080091436059 BTC
227

CELO/BTC
0.00007305 BTC -4.97% 10.457109108928762 BTC
228
디마켓
DMT/ETH
0.00039025 ETH 17.86% 10.067298381672572 ETH
229

FLOW/BTC
0.00070801 BTC -9.88% 9.20355667919631 BTC
230
퀀텀
QTUM/ETH
0.00999949 ETH 3.09% 9.192982377103931 ETH
231
이더리움
ETH/BTC
0.03599650 BTC 0.67% 8.70215331424447 BTC
232 0.00003298 BTC -17.32% 8.591745699937121 BTC
233

CTSI/BTC
0.00000972 BTC -3.48% 8.526890637460951 BTC
234
아더
ARDR/BTC
0.00001073 BTC 27.89% 8.463316504712566 BTC
235
버지
XVG/BTC
0.00000034 BTC -5.56% 8.429689705143005 BTC
236
퓨전
FSN/BTC
0.00002431 BTC -0.98% 8.40786278091582 BTC
237

CHR/BTC
0.00000580 BTC -5.07% 8.288460351551805 BTC
238
크레드
LBA/BTC
0.00000059 BTC -43.27% 8.23679607553288 BTC
239

OXT/BTC
0.00001342 BTC -3.59% 8.217991955074467 BTC
240
솔트
SALT/BTC
0.00003440 BTC 1.00% 7.8225046384318375 BTC
241
왁스
WAX/BTC
0.00000460 BTC 4.78% 7.818279043905761 BTC
242
코르텍스
CTXC/BTC
0.00000580 BTC -66.86% 7.809366572126919 BTC
243
비트토렌트
BTT/BTC
0.00000015 BTC -6.25% 7.5892772684392185 BTC
244 0.00000948 BTC -15.21% 7.537579827725267 BTC
245

STX/BTC
0.00003483 BTC 3.14% 7.135751252249406 BTC
246
스톰
STORM/ETH
0.00000750 ETH 0.81% 7.105961539238308 ETH
247
프로피
PRO/BTC
0.00001705 BTC -14.24% 7.056988887231682 BTC
248 0.00001645 BTC -3.80% 6.557330771480906 BTC
249
오미세고
OMG/ETH
0.00485704 ETH 1.46% 6.354505407083138 ETH
250 0.00004307 ETH 0.00% 6.2087636885401025 ETH
251
이그니스
IGNIS/BTC
0.00000408 BTC 14.61% 6.136126280256349 BTC
252 0.00017027 ETH 1.00% 5.920801881839282 ETH
253
제로엑스
ZRX/BTC
0.00003814 BTC 4.41% 5.878284384567905 BTC
254
도지코인
DOGE/BTC
0.00000104 BTC -0.95% 5.758075081705385 BTC
255
스트라티스
STRAT/ETH
0.00177132 ETH -0.41% 5.603578193213792 ETH
256
피벡스
PIVX/BTC
0.00002290 BTC -3.33% 5.5050722755777315 BTC
257
아이오텍스
IOTX/BTC
0.00000086 BTC -4.44% 5.437125110647685 BTC
258
골렘
GNT/ETH
0.00025799 ETH 1.96% 5.313121198123156 ETH
259
웨이브
WAVES/BTC
0.00028595 BTC -2.34% 5.15171196304243 BTC
260

JUV/BTC
0.00026066 BTC -2.74% 4.950156163742008 BTC
261
크립토닷컴
MCO/ETH
0.02210260 ETH 6.03% 4.9027156750995005 ETH
262
지캐시
ZEC/BTC
0.00465320 BTC -0.47% 4.712299998963431 BTC
263
비트빈
BITB/BTC
0.00000003 BTC 50.00% 4.663235833599799 BTC
264
머큐리
MER/BTC
0.00000262 BTC -25.36% 4.423462971592301 BTC
265
엣지리스
EDG/BTC
0.00000203 BTC 31.82% 4.347196076692853 BTC
266

CRV/BTC
0.00005028 BTC -2.80% 4.288764534995153 BTC
267 0.00002419 BTC -12.07% 4.276713716104979 BTC
268
오디세이
OCN/ETH
0.00000438 ETH 4.04% 4.242471346966113 ETH
269

PSG/BTC
0.00044997 BTC -0.44% 4.2322581795483245 BTC
270

SXP/BTC
0.00009000 BTC 10.85% 4.000454357521335 BTC
271

RSR/BTC
0.00000135 BTC 0.00% 3.995219503814326 BTC
272
비체인
VET/BTC
0.00000233 BTC 6.39% 3.8778619646536754 BTC
273
루프링
LRC/BTC
0.00000956 BTC -2.55% 3.793589581699962 BTC
274

PUNDIX/BTC
0.00008768 BTC -7.70% 3.789466099003249 BTC
275
데이터
DTA/BTC
0.00000001 BTC 0.00% 3.74322973725063 BTC
276 0.00031794 BTC -6.33% 3.715300836801987 BTC
277

LINK/BTC
0.00053663 BTC -1.11% 3.6466470755925684 BTC
278
아르고
AERGO/BTC
0.00000822 BTC 11.53% 3.441128227914703 BTC
279

XEM/ETH
0.00023800 ETH 4.13% 3.3991754037378996 ETH
280

BCHA/BTC
0.00081569 BTC -3.91% 3.368370626926122 BTC
281
트론
TRX/BTC
0.00000196 BTC -2.00% 3.339938917323593 BTC
282

INJ/BTC
0.00025016 BTC -4.14% 3.282639038754951 BTC
283 0.01090560 BTC 0.57% 3.1213710591154893 BTC
284
라이트코인
LTC/BTC
0.00385059 BTC -1.27% 3.113366977348562 BTC
285
메디블록
MED/BTC
0.00000292 BTC -7.89% 3.096162550222971 BTC
286
어거
REP/ETH
0.04660000 ETH 0.04% 3.0604390823051517 ETH
287

XEM/BTC
0.00000685 BTC -1.15% 2.9338853383404455 BTC
288 0.00001718 BTC -3.70% 2.8739710997875534 BTC
289

SUN/BTC
0.00067000 BTC -4.69% 2.7089805247662753 BTC
290
디지바이트
DGB/BTC
0.00000143 BTC -5.92% 2.7081037865656725 BTC
291
에이다
ADA/BTC
0.00002013 BTC -2.28% 2.665002005449537 BTC
292 0.00000449 BTC -1.32% 2.6262589783441967 BTC
293
이니그마
ENG/ETH
0.00172348 ETH -0.76% 2.6000102454102603 ETH
294
아이젝
RLC/ETH
0.00193431 ETH 0.00% 2.5864307280245384 ETH
295
대시
DASH/BTC
0.00856441 BTC 0.29% 2.45876892360414 BTC
296
텐엑스페이
PAY/ETH
0.00040999 ETH 0.54% 2.418423084440306 ETH
297
퀀텀
QTUM/BTC
0.00025327 BTC -7.62% 2.360858795576803 BTC
298

PCI/BTC
0.00003570 BTC -5.33% 2.297122989244073 BTC
299
칠리즈
CHZ/BTC
0.00000781 BTC -4.99% 2.252620532510207 BTC
300
코어코인
KORE/BTC
0.00000852 BTC -43.80% 2.2263183174345897 BTC
301

GXC/BTC
0.00002029 BTC 0.15% 2.1820020438072163 BTC
302
블랙코인
BLK/BTC
0.00000167 BTC -20.48% 2.15612525905442 BTC
303
비트샌드
BSD/BTC
0.00000097 BTC 0.00% 2.126712574786609 BTC
304
애드엑스
ADX/ETH
0.00042827 ETH 3.14% 2.047165292303106 ETH
305
엘프
ELF/BTC
0.00001021 BTC 22.86% 2.0262938799884296 BTC
306
스텔라루멘
XLM/BTC
0.00000842 BTC 0.84% 2.0123630488974413 BTC
307
아이젝
RLC/BTC
0.00005051 BTC -1.94% 2.0089357968994364 BTC
308
솔브케어
SOLVE/BTC
0.00000618 BTC 0.00% 2.0034081076286157 BTC
309

PLA/BTC
0.00001020 BTC -7.52% 1.9496988314625128 BTC
310
비트베이
BAY/BTC
0.00000015 BTC 7.14% 1.9451522188016952 BTC
311
스팀달러
SBD/BTC
0.00016825 BTC -7.75% 1.9357060695457449 BTC
312 0.00000376 BTC 4.16% 1.9324601213184778 BTC
313
모나코인
MONA/BTC
0.00018610 BTC -6.95% 1.9305536601100215 BTC
314

MVL/BTC
0.00000065 BTC -4.41% 1.85648987404808 BTC
315
뉴메레르
NMR/BTC
0.00123000 BTC -12.12% 1.8546441381519685 BTC
316 0.00000098 BTC -31.47% 1.8015109361933241 BTC
317
룸네트워크
LOOM/BTC
0.00000369 BTC 2.50% 1.7980783473779525 BTC
318
스팀
STEEM/BTC
0.00002198 BTC 4.42% 1.7926606693894769 BTC
319
펑션엑스
FX/BTC
0.00000709 BTC -9.10% 1.7618862833501225 BTC
320
오미세고
OMG/BTC
0.00016864 BTC -5.99% 1.7442920048392523 BTC
321
테조스
XTZ/BTC
0.00011252 BTC -3.38% 1.7238622154893903 BTC
322 0.00441691 BTC -0.64% 1.7214437644548752 BTC
323
람다
LAMB/BTC
0.00000202 BTC 7.45% 1.7149688991828498 BTC
324 0.00000003 BTC -25.00% 1.7097241789911948 BTC
325
신디케이트
SYNX/BTC
0.00000018 BTC -18.18% 1.6665710463182677 BTC
326
밀크
MLK/BTC
0.00004196 BTC -12.89% 1.633885360676544 BTC
327
코모도
KMD/BTC
0.00006432 BTC -12.00% 1.6249254922991412 BTC
328 0.00001653 BTC -3.67% 1.6168004036562706 BTC
329
앵커
ANKR/BTC
0.00000257 BTC -5.17% 1.6076773800972433 BTC
330

DAWN/BTC
0.00006118 BTC -11.42% 1.5969442255021704 BTC
331

PROM/BTC
0.00020486 BTC -12.22% 1.582744758480203 BTC
332
파워렛저
POWR/BTC
0.00001041 BTC 6.88% 1.580043944861302 BTC
333
왁스
WAXP/BTC
0.00000427 BTC 1.18% 1.5781872790623908 BTC
334
메타디움
META/BTC
0.00000417 BTC -8.75% 1.5745196807431938 BTC
335
이머코인
EMC/BTC
0.00000967 BTC 0.00% 1.5587276330636968 BTC
336
이오스
EOS/BTC
0.00010404 BTC -2.31% 1.5504456654830747 BTC
337
아라곤
ANT/BTC
0.00020679 BTC -6.00% 1.5299237420834402 BTC
338

HIVE/BTC
0.00001161 BTC -4.76% 1.5267525512756208 BTC
339
오디세이
OCN/BTC
0.00000004 BTC 0.00% 1.5256183907280985 BTC
340
트웰브쉽스
TSHP/BTC
0.00000053 BTC -1.85% 1.5082955291341875 BTC
341 0.00000100 BTC -42.53% 1.4998283712132974 BTC
342
퓨마페이
PMA/BTC
0.00000001 BTC 0.00% 1.4856535909709834 BTC
343 0.00000516 BTC -2.82% 1.4474883601724287 BTC
344
Decision Token
HST/BTC
0.00000005 BTC -68.75% 1.4231478166310438 BTC
345
시아코인
SC/BTC
0.00000048 BTC -4.00% 1.3790559107905693 BTC
346

MARO/BTC
0.00000898 BTC -9.02% 1.3578526935313278 BTC
347
시스코인
SYS/BTC
0.00000681 BTC -1.87% 1.3474635960550359 BTC
348
클록코인
CLOAK/BTC
0.00001904 BTC -8.42% 1.337969993803597 BTC
349
심플토큰
OST/BTC
0.00000037 BTC -9.76% 1.2864442448267965 BTC
350
스피어
SPHR/BTC
0.00000226 BTC -1.74% 1.2581260241815784 BTC
351

STRAX/BTC
0.00008760 BTC 19.46% 1.253869067804203 BTC
352
펀디엑스
NPXS/BTC
0.00000014 BTC 7.69% 1.2469739565996178 BTC
353

COMP/BTC
0.00739303 BTC -3.99% 1.1996323748378757 BTC
354
디지털노트
XDN/BTC
0.00000005 BTC -16.67% 1.1867769138687905 BTC
355
뱅코르
BNT/BTC
0.00012220 BTC -7.96% 1.1751380820430768 BTC
356
루너
LUN/BTC
0.00031561 BTC 0.00% 1.1675884047145075 BTC
357

FCT2/BTC
0.00000425 BTC -8.41% 1.156489965594588 BTC
358
다이내믹
DYN/BTC
0.00000137 BTC 10.48% 1.1522361460132728 BTC
359
스펜드코인
SPND/BTC
0.00000143 BTC 0.00% 1.0903908174889025 BTC
360

DOT/BTC
0.00069259 BTC -0.32% 1.0875181789701287 BTC
361 0.00000294 BTC 2.80% 1.0617619111325212 BTC
362 0.00000001 BTC 0.00% 1.0271703137574022 BTC
363 0.00007193 ETH 0.04% 0.9949306399028046 ETH
364
폴리매쓰
POLY/BTC
0.00000944 BTC 3.74% 0.9889642172763047 BTC
365
아크
ARK/BTC
0.00005076 BTC -2.10% 0.9861003742361376 BTC
366

SSX/BTC
0.00000277 BTC -11.22% 0.9526397153431958 BTC
367
메이커
MKR/BTC
0.03799980 BTC 2.70% 0.9466300746156691 BTC
368
모스코인
MOC/BTC
0.00000341 BTC -14.11% 0.9367824373063627 BTC
369

STMX/BTC
0.00000118 BTC -10.61% 0.9142862930941931 BTC
370
파워렛저
POWR/ETH
0.00026348 ETH -0.23% 0.9099637659222708 ETH
371
애드엑스
ADX/BTC
0.00002514 BTC -6.23% 0.8641457535963681 BTC
372
구피
GUP/BTC
0.00000029 BTC 20.83% 0.8633302254736748 BTC
373

TON/BTC
0.00029076 BTC -6.33% 0.8545432544653693 BTC
374
보라
BORA/BTC
0.00000484 BTC -9.53% 0.8391819224389963 BTC
375
젠캐시
ZEN/BTC
0.00052019 BTC -0.92% 0.8202516054951161 BTC
376 0.00000088 BTC -5.38% 0.8151214647908489 BTC
377

STRK/BTC
0.00080291 BTC -6.72% 0.8128557281443349 BTC
378 0.00001692 BTC -2.20% 0.8052208511667516 BTC
379 0.00000405 BTC -1.70% 0.7991718654318163 BTC
380

HUM/BTC
0.00000369 BTC -6.11% 0.7873266697080794 BTC
381
폴리매쓰
POLY/ETH
0.00020990 ETH -3.37% 0.7862483406834784 ETH
382
시빅
CVC/BTC
0.00001023 BTC 0.10% 0.7716745582047508 BTC
383

SAND/BTC
0.00001126 BTC -4.82% 0.7716393594403144 BTC
384
디마켓
DMT/BTC
0.00002364 BTC -11.73% 0.7559658505597433 BTC
385
베리블록
VBK/BTC
0.00000034 BTC 0.00% 0.7506547507346113 BTC
386

AXS/BTC
0.00012800 BTC -8.43% 0.7352518106436676 BTC
387

KAVA/BTC
0.00011816 BTC -4.85% 0.7347924531856371 BTC
388 0.00000090 BTC -25.00% 0.7220244736860231 BTC
389
헤이븐
XHV/BTC
0.00001004 BTC -7.81% 0.7186115264258106 BTC
390

SRM/BTC
0.00011668 BTC -0.23% 0.7103886853583568 BTC
391

OBSR/BTC
0.00000056 BTC -11.11% 0.6962281069347682 BTC
392 0.00000108 BTC -18.18% 0.6950507735525946 BTC
393
코스모체인
COSM/BTC
0.00000020 BTC 11.11% 0.6922575580897892 BTC
394

QTCON/BTC
0.00000170 BTC -2.30% 0.6878302467885575 BTC
395 0.00000144 BTC -10.00% 0.6875470826066135 BTC
396 0.00000215 BTC -6.11% 0.6818411907062227 BTC
397 0.00008500 ETH 2.45% 0.6691416624546704 ETH
398

DKA/BTC
0.00000445 BTC -6.90% 0.6685119245287439 BTC
399
리스크
LSK/BTC
0.00011578 BTC -5.20% 0.6655214161789189 BTC
400

AHT/BTC
0.00000038 BTC -7.32% 0.6645950904272837 BTC
401
오브스
ORBS/BTC
0.00000310 BTC -8.01% 0.613590838575135 BTC
402 0.00001280 BTC 89.35% 0.608207757107575 BTC
403

GLM/BTC
0.00001000 BTC -0.10% 0.5829419774611466 BTC
404
레퍼리움
RFR/BTC
0.00000045 BTC -10.00% 0.5741340027956774 BTC
405
솔트
SALT/ETH
0.00174127 ETH 0.00% 0.5636319409106427 ETH
406
메인프레임
MFT/BTC
0.00000039 BTC -7.14% 0.5299965405719576 BTC
407
스토리지
STORJ/BTC
0.00004112 BTC -6.55% 0.4680711477543298 BTC
408
익스펜스
EXP/BTC
0.00000180 BTC -18.18% 0.4575788872845692 BTC
409
하이드로
HYDRO/BTC
0.00000001 BTC -50.00% 0.4562399572272149 BTC
410

IQ/BTC
0.00000043 BTC -8.51% 0.4432029888027955 BTC
411
비트튜브
TUBE/BTC
0.00000139 BTC -0.71% 0.4375829354820411 BTC
412
디센트
DCT/BTC
0.00000101 BTC -10.62% 0.4250281075883251 BTC
413
보디엑스
VDX/BTC
0.00000002 BTC 0.00% 0.4192178774522155 BTC
414 0.00036441 BTC 0.00% 0.41841259964178334 BTC
415
어거
REP/BTC
0.00090075 BTC -11.05% 0.4087792743003309 BTC
416
기프토
GTO/BTC
0.00000066 BTC -10.81% 0.40080579727285226 BTC
417

HUNT/BTC
0.00000786 BTC -8.92% 0.39564634569768486 BTC
418
메탈
MTL/BTC
0.00008233 BTC -8.65% 0.390312177172941 BTC
419 0.00000013 BTC -7.14% 0.36340916020570546 BTC
420

JST/BTC
0.00000228 BTC -5.00% 0.35734664276005645 BTC
421
질리카
ZIL/BTC
0.00000346 BTC -6.23% 0.3315906964035147 BTC
422
모비우스
MOBI/BTC
0.00000081 BTC -3.57% 0.32912573764704334 BTC
423
나가코인
NGC/BTC
0.00000106 BTC -21.48% 0.3212363261592799 BTC
424 0.00000013 BTC -7.14% 0.31164865125210284 BTC
425
디크레드
DCR/BTC
0.00220490 BTC -0.66% 0.3088386641941341 BTC
426
베리코인
VRC/BTC
0.00000255 BTC -5.90% 0.2925932658180237 BTC
427
휴매닉
HMQ/BTC
0.00000043 BTC 0.00% 0.29101467440966644 BTC
428 0.00000361 BTC -10.20% 0.28856145969380975 BTC
429 0.00000082 BTC -7.87% 0.28304991495362586 BTC
430
게임크레딧
GAME/BTC
0.00000460 BTC -7.07% 0.2720947623767156 BTC
431
크라운
CRW/BTC
0.00000200 BTC -17.01% 0.2452901556307019 BTC
432 0.00000002 BTC 100.00% 0.24467855851297315 BTC
433
에이드
AID/BTC
0.00000080 BTC 11.11% 0.24467265285926842 BTC
434
페이션토리
PTOY/BTC
0.00000032 BTC 0.00% 0.24242311852668053 BTC
435

AQT/BTC
0.00014520 BTC -5.71% 0.2379412175401825 BTC
436
아라곤
ANT/ETH
0.00413000 ETH -0.48% 0.2120196321420007 ETH
437
시프트
SHIFT/BTC
0.00000599 BTC -4.92% 0.20660539059512928 BTC
438
에스티피티
STPT/BTC
0.00000160 BTC -1.23% 0.18831537720067182 BTC
439
골렘
GNT/BTC
0.00000653 BTC 0.00% 0.16837060573817375 BTC
440
엘라스틱
XEL/BTC
0.00000042 BTC 5.00% 0.16712386373879795 BTC
441
넥서스
NXS/BTC
0.00001008 BTC -2.98% 0.1557386844211992 BTC
442 0.00000051 BTC 10.87% 0.15005413040010573 BTC
443
블록브이
VEE/BTC
0.00000006 BTC -14.29% 0.14136197495572134 BTC
444
왁스
WAXP/ETH
0.00014518 ETH 6.84% 0.14111236003884287 ETH
445
페더코인
FTC/BTC
0.00000079 BTC 17.91% 0.1381507441538803 BTC
446
지코인
XZC/BTC
0.00038004 BTC -3.79% 0.13282664782860998 BTC
447 0.00000140 BTC -38.05% 0.12858081008708666 BTC
448
아이온
ION/BTC
0.00000193 BTC 2.12% 0.1274322341315326 BTC
449
버스트
BURST/BTC
0.00000008 BTC -11.11% 0.11483423930209824 BTC
450
이니그마
ENG/BTC
0.00002600 BTC 0.00% 0.11437222136728664 BTC
451
팩텀
FCT/BTC
0.00014502 BTC -2.15% 0.10294954721407379 BTC
452
애드토큰
ADT/BTC
0.00000014 BTC 0.00% 0.10081402435815079 BTC
453 0.00013321 ETH -4.71% 0.09622248697809876 ETH
454 0.00000022 BTC -4.35% 0.09539402298097954 BTC
455 0.00001414 BTC 0.00% 0.09506216109435872 BTC
456
드래곤체인
DRGN/BTC
0.00000600 BTC 0.00% 0.09294600328757952 BTC
457
버트코인
VTC/BTC
0.00001000 BTC -9.09% 0.09231684337100532 BTC
458
비아코인
VIA/BTC
0.00001688 BTC -21.52% 0.08712912709871823 BTC
459
뱅코르
BNT/ETH
0.00187310 ETH -1.23% 0.08616259740665555 ETH
460
업토큰
UP/BTC
0.00000014 BTC 0.00% 0.08216514970811062 BTC
461
뱅크엑스
BKX/BTC
0.00000057 BTC -17.39% 0.0771937102761413 BTC
462
스트라티스
STRAT/BTC
0.00003423 BTC 12.93% 0.0763325092142102 BTC
463
스톰
STORM/BTC
0.00000031 BTC 0.00% 0.07525596572709681 BTC
464 0.00000132 BTC 0.00% 0.06714429684337198 BTC
465
파티클
PART/BTC
0.00006201 BTC 6.24% 0.06646853194562041 BTC
466
노시스
GNO/BTC
0.00166992 BTC -1.77% 0.06615672032467046 BTC
467
메메틱
MEME/BTC
0.00000119 BTC -9.85% 0.0655526905339614 BTC
468
유빅
UBQ/BTC
0.00000866 BTC -0.35% 0.051374280338475575 BTC
469
바이트볼
GBYTE/BTC
0.00120001 BTC -21.70% 0.04572635121699564 BTC
470 0.00000420 BTC 10.53% 0.03940198557336938 BTC
471
레볼루션VR
RVR/BTC
0.00000011 BTC -8.33% 0.039015240707954035 BTC
472
티티씨
TTC/BTC
0.00000230 BTC 12.20% 0.03825450751438009 BTC
473
블룸
BLT/BTC
0.00000358 BTC 17.38% 0.032779169751104176 BTC
474
블록넷
BLOCK/BTC
0.00009003 BTC -9.97% 0.026190201807615665 BTC
475
블록파티
BOXX/BTC
0.00000008 BTC 0.00% 0.02472779734971753 BTC
476
블록메이슨
BCPT/BTC
0.00000204 BTC -14.64% 0.015228569320273055 BTC
477
나브코인
NAV/BTC
0.00000986 BTC 0.00% 0.013137333471160417 BTC
478
크립토닷컴
MCO/BTC
0.00043037 BTC -6.37% 0.011840359906458486 BTC
479
메디엑스
MEDX/BTC
0.00000040 BTC 2.56% 0.004616010210193144 BTC
480
서브토큰
SERV/BTC
0.00000004 BTC 0.00% 0.0026334265464954265 BTC
481
메트로놈
MET/BTC
0.00008004 BTC -2.45% 0.0012244041812441153 BTC
482
에이엠피
AMP/BTC
0.00000016 BTC 14.29% 0.00007101221636530031 BTC

암호화폐 투자는 원금 손실의 위험이 있으며 투자에 대한 모든 책임은 본인에게 있습니다.
에이블록스는 다양한 코인 정보를 모아 제공하는 코인정보포털서비스로 정보는 참고자료이며 상황에 따라 정확하지 않은 자료일 수 있습니다.
에이블록스는 이에 대한 법적인 책임을 지지 않습니다.