| # | 페어 | 시세 | 변동률 | 거래량 |
|---|---|---|---|---|
| 1 |
비트코인
BTC/KRW |
11,677,000 KRW | 0.69% | 17,915,954,675.65918 KRW |
| 2 |
메디엑스
MEDX/KRW |
5.80 KRW | -2.52% | 10,666,033,681.955933 KRW |
| 3 |
왁스
WAXP/KRW |
91.20 KRW | -5.39% | 10,351,940,197.600708 KRW |
| 4 |
이오스
EOS/KRW |
3,380 KRW | -0.15% | 10,009,362,155 KRW |
| 5 |
이더리움
ETH/KRW |
291,350 KRW | 0.74% | 8,562,380,446.09375 KRW |
| 6 |
리플
XRP/KRW |
245 KRW | 0.00% | 6,866,419,490 KRW |
| 7 |
질리카
ZIL/KRW |
26.00 KRW | 19.82% | 6,088,042,272 KRW |
| 8 |
비트코인캐시
BCH/KRW |
307,100 KRW | -0.41% | 5,031,769,920.703125 KRW |
| 9 |
스톰
STORM/KRW |
3.29 KRW | -7.58% | 3,693,832,560.050659 KRW |
| 10 |
썬더토큰
TT/KRW |
7.67 KRW | -3.76% | 3,509,273,665.626953 KRW |
| 11 |
티티씨
TTC/KRW |
34.30 KRW | 3.00% | 3,228,196,564.1947937 KRW |
| 12 |
에이다
ADA/KRW |
104 KRW | 0.97% | 2,913,651,936 KRW |
| 13 |
트론
TRX/KRW |
20.60 KRW | 0.98% | 2,826,208,977.1355896 KRW |
| 14 |
비트코인에스브이
BSV/KRW |
233,650 KRW | -0.38% | 2,532,845,176.3183594 KRW |
| 15 |
코모도
KMD/KRW |
895 KRW | -1.21% | 2,181,892,755 KRW |
| 16 |
헤데라 해시그래프
HBAR/KRW |
52.90 KRW | -0.75% | 2,062,408,762.2893372 KRW |
| 17 |
밀크
MLK/KRW |
271 KRW | -2.17% | 1,969,811,331.5 KRW |
| 18 |
무비블록
MBL/KRW |
2.31 KRW | 7.94% | 1,563,515,145.2705383 KRW |
| 19 |
기프토
GTO/KRW |
16.40 KRW | 5.13% | 1,557,980,414.9608307 KRW |
| 20 |
파워렛저
POWR/KRW |
117 KRW | 2.63% | 1,439,955,621 KRW |
| 21 |
스텔라루멘
XLM/KRW |
97.20 KRW | 2.42% | 1,411,747,918.8757935 KRW |
| 22 |
리스크
LSK/KRW |
1,615 KRW | -2.42% | 1,239,776,451.5625 KRW |
| 23 |
머큐리
MER/KRW |
33.00 KRW | -25.17% | 1,211,214,312 KRW |
| 24 |
카이버네트워크
KNC/KRW |
918 KRW | -0.86% | 1,181,930,393.25 KRW |
| 25 |
이더리움 클래식
ETC/KRW |
8,300 KRW | 0.67% | 1,173,392,009.375 KRW |
| 26 |
스팀
STEEM/KRW |
259 KRW | 3.19% | 1,138,032,532 KRW |
| 27 |
솔브케어
SOLVE/KRW |
218 KRW | 1.40% | 1,006,782,860 KRW |
| 28 |
세타퓨엘
TFUEL/KRW |
9.93 KRW | -0.70% | 992,304,294.9761963 KRW |
| 29 |
코스모체인
COSM/KRW |
12.60 KRW | -0.79% | 951,069,599.993988 KRW |
| 30 |
아이콘
ICX/KRW |
407 KRW | 0.49% | 946,273,779 KRW |
| 31 |
심플토큰
OST/KRW |
11.60 KRW | 7.41% | 897,480,243.9139252 KRW |
| 32 |
에스티피티
STPT/KRW |
17.00 KRW | 6.92% | 830,799,724 KRW |
| 33 |
블록틱스
TIX/KRW |
47.20 KRW | -18.76% | 794,962,048.0497437 KRW |
| 34 |
쿼크체인
QKC/KRW |
6.24 KRW | 2.30% | 748,289,640.3928986 KRW |
| 35 |
픽션 네트워크
PXL/KRW |
17.60 KRW | -2.76% | 731,126,473.4467392 KRW |
| 36 |
시린랩스토큰
SRN/KRW |
13.40 KRW | 1.52% | 679,871,331.8454971 KRW |
| 37 |
시빅
CVC/KRW |
33.80 KRW | -2.59% | 642,075,533.9069595 KRW |
| 38 |
엔진
ENJ/KRW |
243 KRW | 0.00% | 636,330,978 KRW |
| 39 |
메디블록
MED/KRW |
5.42 KRW | 1.12% | 619,062,045.6741486 KRW |
| 40 |
골렘
GNT/KRW |
65.60 KRW | 5.64% | 591,680,235.8373108 KRW |
| 41 |
네오
NEO/KRW |
14,230 KRW | 0.14% | 580,436,085.8203125 KRW |
| 42 |
캐리 프로토콜
CRE/KRW |
2.49 KRW | -1.19% | 539,474,318.546196 KRW |
| 43 |
라이트코인
LTC/KRW |
56,460 KRW | -0.07% | 538,208,203.0664062 KRW |
| 44 |
비트코인골드
BTG/KRW |
11,170 KRW | -0.18% | 523,615,260.9765625 KRW |
| 45 |
비트토렌트
BTT/KRW |
0.40000000 KRW | 0.00% | 513,621,665.2535591 KRW |
| 46 |
폴리매쓰
POLY/KRW |
56.50 KRW | 3.67% | 510,333,538 KRW |
| 47 |
트웰브쉽스
TSHP/KRW |
6.84 KRW | -0.73% | 503,408,470.7501221 KRW |
| 48 |
그로스톨코인
GRS/KRW |
239 KRW | 2.58% | 502,881,991.25 KRW |
| 49 |
메탈
MTL/KRW |
395 KRW | 3.95% | 498,394,755.625 KRW |
| 50 |
룸네트워크
LOOM/KRW |
24.10 KRW | 5.24% | 478,100,290.1676674 KRW |
| 51 |
쎄타토큰
THETA/KRW |
331 KRW | -1.78% | 476,187,316.125 KRW |
| 52 |
온톨로지
ONT/KRW |
696 KRW | 1.46% | 465,646,359 KRW |
| 53 |
이그니스
IGNIS/KRW |
31.30 KRW | 0.97% | 452,997,376.9581604 KRW |
| 54 |
오미세고
OMG/KRW |
2,065 KRW | 4.03% | 448,321,954.0625 KRW |
| 55 |
아르고
AERGO/KRW |
33.70 KRW | 1.51% | 431,416,120.2668953 KRW |
| 56 |
스테이터스네트워크토큰
SNT/KRW |
33.20 KRW | -0.30% | 430,819,809.9002838 KRW |
| 57 |
웨이브
WAVES/KRW |
1,385 KRW | 1.84% | 420,711,668.4375 KRW |
| 58 |
아인슈타이늄
EMC2/KRW |
61.20 KRW | -1.45% | 389,984,917.861681 KRW |
| 59 |
아이오에스티
IOST/KRW |
6.41 KRW | 2.40% | 388,490,065.91212463 KRW |
| 60 |
오브스
ORBS/KRW |
16.90 KRW | 0.60% | 386,320,538.8799057 KRW |
| 61 |
디마켓
DMT/KRW |
199 KRW | -1.49% | 369,198,133 KRW |
| 62 |
엔도르 프로토콜
EDR/KRW |
6.03 KRW | 1.01% | 354,584,586.6974468 KRW |
| 63 |
메인프레임
MFT/KRW |
1.03 KRW | 3.00% | 326,463,088.85186005 KRW |
| 64 |
왁스
WAX/KRW |
53.40 KRW | 3.29% | 321,252,326.579628 KRW |
| 65 |
센티넬 프로토콜
UPP/KRW |
20.30 KRW | 0.00% | 308,319,534.91235733 KRW |
| 66 |
비체인
VET/KRW |
8.52 KRW | 5.45% | 301,523,600.04029846 KRW |
| 67 |
가스
GAS/KRW |
2,085 KRW | -2.34% | 298,408,979.0625 KRW |
| 68 |
컨텐츠 프로토콜
CPT/KRW |
2.33 KRW | 0.00% | 296,772,108.9224396 KRW |
| 69 |
모스코인
MOC/KRW |
24.10 KRW | 1.69% | 280,739,169.2437134 KRW |
| 70 |
넴
XEM/KRW |
56.10 KRW | 2.00% | 280,142,046.33034134 KRW |
| 71 |
애드엑스
ADX/KRW |
117 KRW | -0.85% | 270,842,013 KRW |
| 72 |
코스모스아톰
ATOM/KRW |
3,735 KRW | 0.13% | 266,052,016.0546875 KRW |
| 73 |
엘프
ELF/KRW |
111 KRW | 0.91% | 263,752,955.25 KRW |
| 74 |
베이직어텐션토큰
BAT/KRW |
287 KRW | -2.71% | 259,153,107.5 KRW |
| 75 |
앵커
ANKR/KRW |
2.94 KRW | 1.03% | 255,226,226.5674019 KRW |
| 76 |
온톨로지가스
ONG/KRW |
153 KRW | 2.68% | 252,420,107.625 KRW |
| 77 |
칠리즈
CHZ/KRW |
14.70 KRW | -0.68% | 250,521,306.94944572 KRW |
| 78 |
스토리지
STORJ/KRW |
163 KRW | 1.24% | 245,370,216.25 KRW |
| 79 |
디센트럴랜드
MANA/KRW |
49.30 KRW | -1.00% | 228,482,596.61413002 KRW |
| 80 |
스트라티스
STRAT/KRW |
593 KRW | -1.82% | 227,607,872.90625 KRW |
| 81 |
퀀텀
QTUM/KRW |
2,215 KRW | 2.31% | 220,979,855.703125 KRW |
| 82 |
펀디엑스
NPXS/KRW |
0.18000000 KRW | 0.00% | 209,019,579.50569153 KRW |
| 83 |
아이오타
IOTA/KRW |
293 KRW | 1.74% | 198,464,648.75 KRW |
| 84 |
에브리피디아
IQ/KRW |
2.00 KRW | -1.48% | 192,326,352 KRW |
| 85 |
아더
ARDR/KRW |
61.00 KRW | 0.99% | 175,898,791.75 KRW |
| 86 |
애드토큰
ADT/KRW |
1.16 KRW | -4.13% | 155,445,804.8071003 KRW |
| 87 |
아크
ARK/KRW |
283 KRW | 1.80% | 146,290,376.375 KRW |
| 88 |
시아코인
SC/KRW |
3.22 KRW | 0.00% | 138,323,846.7490301 KRW |
| 89 |
제로엑스
ZRX/KRW |
392 KRW | 1.29% | 119,563,148.25 KRW |
| 90 |
모네로
XMR/KRW |
66,650 KRW | -0.57% | 115,322,049.32250977 KRW |
| 91 |
어거
REP/KRW |
16,960 KRW | -0.06% | 103,483,742.1875 KRW |
| 92 |
디크레드
DCR/KRW |
20,960 KRW | -1.78% | 100,911,838.125 KRW |
| 93 |
지캐시
ZEC/KRW |
44,830 KRW | -1.15% | 98,583,555.97167969 KRW |
| 94 |
버트코인
VTC/KRW |
344 KRW | 0.00% | 96,919,097.5 KRW |
| 95 |
피벡스
PIVX/KRW |
224 KRW | -1.32% | 71,510,453 KRW |
| 96 |
레퍼리움
RFR/KRW |
0.60000000 KRW | 1.69% | 57,638,517.490348816 KRW |
| 97 |
크립토닷컴
MCO/KRW |
6,365 KRW | -0.47% | 52,385,572.32910156 KRW |
| 98 |
대시
DASH/KRW |
80,190 KRW | -2.18% | 23,614,606.590270996 KRW |
| 99 |
스팀달러
SBD/KRW |
1,300 KRW | 1.17% | 22,893,431.640625 KRW |
| 100 |
이더리움
ETH/USDT |
253.025 USDT | 9.99% | 32,951.04234517878 USDT |
| 101 |
모네로
XMR/USDT |
55.78 USDT | -0.48% | 27,119.884452298167 USDT |
| 102 |
비트코인
BTC/USDT |
9,655 USDT | 0.00% | 18,844.07067298889 USDT |
| 103 |
지캐시
ZEC/USDT |
37.40 USDT | -1.95% | 7,183.711985289585 USDT |
| 104 |
대시
DASH/USDT |
68.76 USDT | -0.20% | 1,465.8691569090588 USDT |
| 105 |
이더리움 클래식
ETC/USDT |
5.96 USDT | 0.50% | 787.2876205444336 USDT |
| 106 |
리플
XRP/ETH |
0.00172397 ETH | -0.08% | 352.6098444782838 ETH |
| 107 |
엔엑스티
NXT/USDT |
0.01491530 USDT | -2.65% | 312.63119008638023 USDT |
| 108 | 0.00001561 BTC | 20.63% | 257.2781273913715 BTC | |
| 109 |
리플
XRP/USDT |
0.20000000 USDT | -4.76% | 230.4338169102939 USDT |
| 110 |
트루유에스디
TUSD/USDT |
0.93800000 USDT | 0.11% | 180.637684614323 USDT |
| 111 |
버지
XVG/USDT |
0.00169532 USDT | -48.38% | 151.96267129515763 USDT |
| 112 |
레이븐
RVN/USDT |
0.01803500 USDT | 0.00% | 133.2527436617538 USDT |
| 113 |
왁스
WAX/ETH |
0.00025850 ETH | 5.22% | 121.91260169714224 ETH |
| 114 |
베이직어텐션토큰
BAT/USDT |
0.23600000 USDT | 0.00% | 119.26099706837931 USDT |
| 115 |
에이다
ADA/ETH |
0.00023236 ETH | -0.21% | 114.76252689779449 ETH |
| 116 |
트론
TRX/ETH |
0.00009479 ETH | 0.18% | 84.36076913297529 ETH |
| 117 |
오미세고
OMG/USDT |
1.10 USDT | 5.47% | 79.20991691418749 USDT |
| 118 |
라이트코인
LTC/ETH |
0.30928900 ETH | -0.20% | 75.25357025099765 ETH |
| 119 |
모네로
XMR/ETH |
0.33127900 ETH | 0.93% | 71.77653151212871 ETH |
| 120 |
베이직어텐션토큰
BAT/ETH |
0.00146805 ETH | 0.26% | 62.01282096627483 ETH |
| 121 |
시아코인
SC/ETH |
0.00001155 ETH | 0.79% | 61.201577450303375 ETH |
| 122 |
비트코인캐시
BCH/ETH |
1.33 ETH | 0.22% | 50.70659337795314 ETH |
| 123 |
이더리움 클래식
ETC/ETH |
0.02642790 ETH | -1.05% | 50.33528308041355 ETH |
| 124 |
시빅
CVC/ETH |
0.00023367 ETH | 3.25% | 42.382023698064586 ETH |
| 125 |
대시
DASH/ETH |
0.40524800 ETH | 0.54% | 40.44656490351372 ETH |
| 126 |
살루스
SLS/BTC |
0.00146222 BTC | -4.24% | 38.396503035157366 BTC |
| 127 |
디지바이트
DGB/ETH |
0.00004238 ETH | 0.19% | 38.16257648494866 ETH |
| 128 |
노시스
GNO/ETH |
0.09000000 ETH | 0.00% | 37.93063169521611 ETH |
| 129 |
스텔라루멘
XLM/ETH |
0.00037265 ETH | -0.16% | 36.74246752079148 ETH |
| 130 |
블록틱스
TIX/BTC |
0.00001095 BTC | -18.22% | 33.365902876679684 BTC |
| 131 |
트루유에스디
TUSD/ETH |
0.00624123 ETH | -0.49% | 28.566459384485142 ETH |
| 132 |
지캐시
ZEC/ETH |
0.22045900 ETH | -0.83% | 25.958007985532277 ETH |
| 133 |
팍소스 스탠다드 토큰
PAX/USDT |
0.97952100 USDT | -2.41% | 24.54520186891375 USDT |
| 134 |
누비츠
NBT/BTC |
0.00000973 BTC | -6.80% | 23.53991275327826 BTC |
| 135 |
윙스다오
WINGS/BTC |
0.00001068 BTC | -2.29% | 20.218291662080446 BTC |
| 136 |
제로엑스
ZRX/ETH |
0.00182882 ETH | -1.80% | 18.63557021436509 ETH |
| 137 |
비트코인캐시
BCH/USDT |
260 USDT | 8.33% | 16.95200026035309 USDT |
| 138 |
웨이브
WAVES/ETH |
0.00444900 ETH | 1.06% | 16.775841263270195 ETH |
| 139 |
레이븐
RVN/BTC |
0.00000208 BTC | 0.97% | 16.116173252594308 BTC |
| 140 |
보라
BORA/BTC |
0.00000288 BTC | 1.05% | 13.332902450547408 BTC |
| 141 |
모네로
XMR/BTC |
0.00698245 BTC | 0.43% | 11.657999625239995 BTC |
| 142 |
디마켓
DMT/ETH |
0.00039025 ETH | 17.86% | 10.067298381672572 ETH |
| 143 |
퀀텀
QTUM/ETH |
0.00999949 ETH | 3.09% | 9.192982377103931 ETH |
| 144 |
버지
XVG/BTC |
0.00000034 BTC | -5.56% | 8.429689705143005 BTC |
| 145 |
솔트
SALT/BTC |
0.00003440 BTC | 1.00% | 7.8225046384318375 BTC |
| 146 |
왁스
WAX/BTC |
0.00000460 BTC | 4.78% | 7.818279043905761 BTC |
| 147 |
스톰
STORM/ETH |
0.00000750 ETH | 0.81% | 7.105961539238308 ETH |
| 148 |
오미세고
OMG/ETH |
0.00485704 ETH | 1.46% | 6.354505407083138 ETH |
| 149 |
메타디움
META/BTC |
0.00000071 BTC | 1.43% | 6.233173734320644 BTC |
| 150 |
시린랩스토큰
SRN/ETH |
0.00004307 ETH | 0.00% | 6.2087636885401025 ETH |
| 151 |
아이텀게임즈
ITAM/BTC |
0.00000071 BTC | -11.25% | 6.158954594864554 BTC |
| 152 |
디센트럴랜드
MANA/ETH |
0.00017027 ETH | 1.00% | 5.920801881839282 ETH |
| 153 |
스트라티스
STRAT/ETH |
0.00177132 ETH | -0.41% | 5.603578193213792 ETH |
| 154 |
피벡스
PIVX/BTC |
0.00002290 BTC | -3.33% | 5.5050722755777315 BTC |
| 155 |
디크레드
DCR/USDT |
12.65 USDT | -19.97% | 5.374953037107929 USDT |
| 156 |
골렘
GNT/ETH |
0.00025799 ETH | 1.96% | 5.313121198123156 ETH |
| 157 |
리플
XRP/BTC |
0.00002119 BTC | 1.00% | 4.955738207483876 BTC |
| 158 |
펑션엑스
FX/BTC |
0.00000723 BTC | 2.41% | 4.929106682327529 BTC |
| 159 |
크립토닷컴
MCO/ETH |
0.02210260 ETH | 6.03% | 4.9027156750995005 ETH |
| 160 |
지캐시
ZEC/BTC |
0.00465320 BTC | -0.47% | 4.712299998963431 BTC |
| 161 |
비트빈
BITB/BTC |
0.00000003 BTC | 50.00% | 4.663235833599799 BTC |
| 162 |
머큐리
MER/BTC |
0.00000262 BTC | -25.36% | 4.423462971592301 BTC |
| 163 |
엣지리스
EDG/BTC |
0.00000203 BTC | 31.82% | 4.347196076692853 BTC |
| 164 |
오디세이
OCN/ETH |
0.00000438 ETH | 4.04% | 4.242471346966113 ETH |
| 165 |
트론
TRX/USDT |
0.01700000 USDT | 3.03% | 4.202361266587047 USDT |
| 166 |
에이다
ADA/USDT |
0.07304070 USDT | -24.58% | 3.448394795780274 USDT |
| 167 |
넴
XEM/ETH |
0.00023800 ETH | 4.13% | 3.3991754037378996 ETH |
| 168 |
어거
REP/ETH |
0.04660000 ETH | 0.04% | 3.0604390823051517 ETH |
| 169 |
이니그마
ENG/ETH |
0.00172348 ETH | -0.76% | 2.6000102454102603 ETH |
| 170 |
아이젝
RLC/ETH |
0.00193431 ETH | 0.00% | 2.5864307280245384 ETH |
| 171 |
시아코인
SC/USDT |
0.00284046 USDT | 0.00% | 2.538352570551581 USDT |
| 172 |
대시
DASH/BTC |
0.00856441 BTC | 0.29% | 2.45876892360414 BTC |
| 173 |
텐엑스페이
PAY/ETH |
0.00040999 ETH | 0.54% | 2.418423084440306 ETH |
| 174 |
디지바이트
DGB/USDT |
0.00700000 USDT | 0.00% | 2.4174212782310747 USDT |
| 175 |
코어코인
KORE/BTC |
0.00000852 BTC | -43.80% | 2.2263183174345897 BTC |
| 176 |
비트샌드
BSD/BTC |
0.00000097 BTC | 0.00% | 2.126712574786609 BTC |
| 177 |
이더리움
ETH/BTC |
0.02573550 BTC | 4.02% | 2.1012994096057014 BTC |
| 178 |
애드엑스
ADX/ETH |
0.00042827 ETH | 3.14% | 2.047165292303106 ETH |
| 179 |
라이트코인
LTC/USDT |
49.63 USDT | 18.16% | 2.009970401868202 USDT |
| 180 |
비트베이
BAY/BTC |
0.00000015 BTC | 7.14% | 1.9451522188016952 BTC |
| 181 |
모나코인
MONA/BTC |
0.00018610 BTC | -6.95% | 1.9305536601100215 BTC |
| 182 |
제로엑스
ZRX/USDT |
0.33000000 USDT | 12.01% | 1.7957665727840464 USDT |
| 183 |
신디케이트
SYNX/BTC |
0.00000018 BTC | -18.18% | 1.6665710463182677 BTC |
| 184 |
이머코인
EMC/BTC |
0.00000967 BTC | 0.00% | 1.5587276330636968 BTC |
| 185 |
오디세이
OCN/BTC |
0.00000004 BTC | 0.00% | 1.5256183907280985 BTC |
| 186 |
Decision Token
HST/BTC |
0.00000005 BTC | -68.75% | 1.4231478166310438 BTC |
| 187 |
아이오텍스
IOTX/BTC |
0.00000054 BTC | 10.20% | 1.421910650551581 BTC |
| 188 |
클록코인
CLOAK/BTC |
0.00001904 BTC | -8.42% | 1.337969993803597 BTC |
| 189 |
스펜드코인
SPND/BTC |
0.00000010 BTC | -9.09% | 1.295868215143642 BTC |
| 190 |
스피어
SPHR/BTC |
0.00000226 BTC | -1.74% | 1.2581260241815784 BTC |
| 191 |
레드코인
RDD/BTC |
0.00000011 BTC | 0.00% | 1.192229081633684 BTC |
| 192 |
루너
LUN/BTC |
0.00031561 BTC | 0.00% | 1.1675884047145075 BTC |
| 193 |
다이내믹
DYN/BTC |
0.00000137 BTC | 10.48% | 1.1522361460132728 BTC |
| 194 | 0.00002601 BTC | -2.91% | 0.998923416958263 BTC | |
| 195 |
스테이터스네트워크토큰
SNT/ETH |
0.00007193 ETH | 0.04% | 0.9949306399028046 ETH |
| 196 |
파워렛저
POWR/ETH |
0.00026348 ETH | -0.23% | 0.9099637659222708 ETH |
| 197 |
구피
GUP/BTC |
0.00000029 BTC | 20.83% | 0.8633302254736748 BTC |
| 198 | 0.00010000 BTC | 6.83% | 0.8367539827680659 BTC | |
| 199 |
젠캐시
ZEN/BTC |
0.00052019 BTC | -0.92% | 0.8202516054951161 BTC |
| 200 |
오케이캐시
OK/BTC |
0.00000405 BTC | -1.70% | 0.7991718654318163 BTC |
| 201 |
폴리매쓰
POLY/ETH |
0.00020990 ETH | -3.37% | 0.7862483406834784 ETH |
| 202 |
엔케이엔
NKN/BTC |
0.00000238 BTC | 0.42% | 0.7309091774477139 BTC |
| 203 |
트랜스퍼코인
TX/BTC |
0.00000090 BTC | -25.00% | 0.7220244736860231 BTC |
| 204 |
헤이븐
XHV/BTC |
0.00001004 BTC | -7.81% | 0.7186115264258106 BTC |
| 205 |
에이다
ADA/BTC |
0.00000881 BTC | 1.03% | 0.71587537633674 BTC |
| 206 |
인터넷오브피플
IOP/BTC |
0.00000108 BTC | -18.18% | 0.6950507735525946 BTC |
| 207 |
유니코인골드
UKG/ETH |
0.00008500 ETH | 2.45% | 0.6691416624546704 ETH |
| 208 |
솔트
SALT/ETH |
0.00174127 ETH | 0.00% | 0.5636319409106427 ETH |
| 209 | 0.00000024 BTC | 4.35% | 0.5200398414432001 BTC | |
| 210 |
이더리움 클래식
ETC/BTC |
0.00070387 BTC | 0.27% | 0.5145223313890845 BTC |
| 211 |
하이드로
HYDRO/BTC |
0.00000001 BTC | -50.00% | 0.4562399572272149 BTC |
| 212 |
비트튜브
TUBE/BTC |
0.00000139 BTC | -0.71% | 0.4375829354820411 BTC |
| 213 |
루프링
LRC/BTC |
0.00000747 BTC | 13.70% | 0.38117242601325074 BTC |
| 214 |
루나
LUNA/BTC |
0.00002250 BTC | 3.45% | 0.3809163924933898 BTC |
| 215 |
이오스
EOS/BTC |
0.00029476 BTC | 3.99% | 0.3611194110205247 BTC |
| 216 |
트론
TRX/BTC |
0.00000175 BTC | 1.16% | 0.352225704049955 BTC |
| 217 |
도지코인
DOGE/USDT |
0.00249963 USDT | -0.01% | 0.32917704049859253 USDT |
| 218 |
모비우스
MOBI/BTC |
0.00000081 BTC | -3.57% | 0.32912573764704334 BTC |
| 219 |
나가코인
NGC/BTC |
0.00000106 BTC | -21.48% | 0.3212363261592799 BTC |
| 220 |
메디블록
MED/BTC |
0.00000047 BTC | 4.44% | 0.312441902234184 BTC |
| 221 |
아이하우스토큰
IHT/BTC |
0.00000013 BTC | -7.14% | 0.31164865125210284 BTC |
| 222 |
칠리즈
CHZ/BTC |
0.00000128 BTC | 4.92% | 0.3071999981330009 BTC |
| 223 |
베리코인
VRC/BTC |
0.00000255 BTC | -5.90% | 0.2925932658180237 BTC |
| 224 |
휴매닉
HMQ/BTC |
0.00000043 BTC | 0.00% | 0.29101467440966644 BTC |
| 225 |
퓨마페이
PMA/BTC |
0.00000002 BTC | 0.00% | 0.2845922382703989 BTC |
| 226 |
테조스
XTZ/BTC |
0.00030517 BTC | 1.36% | 0.2826924242987552 BTC |
| 227 |
게임크레딧
GAME/BTC |
0.00000460 BTC | -7.07% | 0.2720947623767156 BTC |
| 228 |
덴트
DENT/BTC |
0.00000003 BTC | 50.00% | 0.26794040043897027 BTC |
| 229 |
페이션토리
PTOY/BTC |
0.00000032 BTC | 0.00% | 0.24242311852668053 BTC |
| 230 |
리피오크레딧네트워크
RCN/BTC |
0.00000779 BTC | 1.04% | 0.22211695033504952 BTC |
| 231 |
람다
LAMB/BTC |
0.00000180 BTC | 2.86% | 0.2121232862929121 BTC |
| 232 |
아라곤
ANT/ETH |
0.00413000 ETH | -0.48% | 0.2120196321420007 ETH |
| 233 |
픽션 네트워크
PXL/BTC |
0.00000155 BTC | 0.65% | 0.20694657610694378 BTC |
| 234 |
시프트
SHIFT/BTC |
0.00000599 BTC | -4.92% | 0.20660539059512928 BTC |
| 235 |
이그니스
IGNIS/BTC |
0.00000268 BTC | 1.13% | 0.196061100825915 BTC |
| 236 |
왁스
WAXP/BTC |
0.00000757 BTC | -5.49% | 0.17905319473588754 BTC |
| 237 |
스톰
STORM/BTC |
0.00000029 BTC | -6.45% | 0.17392809973139123 BTC |
| 238 |
모네터리유닛
MUE/BTC |
0.00000051 BTC | 10.87% | 0.15005413040010573 BTC |
| 239 |
스팀
STEEM/BTC |
0.00002193 BTC | 0.00% | 0.14967248559400126 BTC |
| 240 |
왁스
WAXP/ETH |
0.00014518 ETH | 6.84% | 0.14111236003884287 ETH |
| 241 |
페더코인
FTC/BTC |
0.00000079 BTC | 17.91% | 0.1381507441538803 BTC |
| 242 |
지코인
XZC/BTC |
0.00038004 BTC | -3.79% | 0.13282664782860998 BTC |
| 243 |
스웜시티토큰
SWT/BTC |
0.00000140 BTC | -38.05% | 0.12858081008708666 BTC |
| 244 |
비티유프로토콜
BTU/BTC |
0.00003153 BTC | 0.06% | 0.12380007592014408 BTC |
| 245 |
질리카
ZIL/BTC |
0.00000216 BTC | 18.68% | 0.11338466352460941 BTC |
| 246 |
크립토닷컴체인
CRO/BTC |
0.00000960 BTC | 0.31% | 0.1131189790011149 BTC |
| 247 |
코모도
KMD/BTC |
0.00007771 BTC | 1.65% | 0.10304845844929655 BTC |
| 248 |
티티씨
TTC/BTC |
0.00000303 BTC | 8.21% | 0.10186263523292638 BTC |
| 249 |
애드토큰
ADT/BTC |
0.00000014 BTC | 0.00% | 0.10081402435815079 BTC |
| 250 |
크라우드머신
CMCT/BTC |
0.00000004 BTC | 0.00% | 0.09806383940401986 BTC |
| 251 |
디지바이트
DGB/BTC |
0.00000118 BTC | -3.28% | 0.09649865982987116 BTC |
| 252 |
바이버레이트
VIB/ETH |
0.00013321 ETH | -4.71% | 0.09622248697809876 ETH |
| 253 |
컨텐츠 프로토콜
CPT/BTC |
0.00000022 BTC | -4.35% | 0.09539402298097954 BTC |
| 254 |
드래곤체인
DRGN/BTC |
0.00000600 BTC | 0.00% | 0.09294600328757952 BTC |
| 255 |
시스코인
SYS/BTC |
0.00000198 BTC | 4.21% | 0.09148422067425699 BTC |
| 256 |
비아코인
VIA/BTC |
0.00001688 BTC | -21.52% | 0.08712912709871823 BTC |
| 257 |
뱅코르
BNT/ETH |
0.00187310 ETH | -1.23% | 0.08616259740665555 ETH |
| 258 |
데이터
DTA/BTC |
0.00000004 BTC | 0.00% | 0.08542646948082311 BTC |
| 259 |
디지털노트
XDN/BTC |
0.00000004 BTC | 0.00% | 0.08412734948871847 BTC |
| 260 |
뱅크엑스
BKX/BTC |
0.00000057 BTC | -17.39% | 0.0771937102761413 BTC |
| 261 |
베이직어텐션토큰
BAT/BTC |
0.00002493 BTC | 1.22% | 0.07672002141020862 BTC |
| 262 |
기프토
GTO/BTC |
0.00000153 BTC | 19.53% | 0.07469114374881691 BTC |
| 263 |
도지코인
DOGE/BTC |
0.00000023 BTC | 0.00% | 0.06878843525380374 BTC |
| 264 |
시베리안체르보네츠
SIB/BTC |
0.00000132 BTC | 0.00% | 0.06714429684337198 BTC |
| 265 |
엘프
ELF/BTC |
0.00000927 BTC | -6.46% | 0.06646433977608224 BTC |
| 266 |
노시스
GNO/BTC |
0.00166992 BTC | -1.77% | 0.06615672032467046 BTC |
| 267 |
메메틱
MEME/BTC |
0.00000119 BTC | -9.85% | 0.0655526905339614 BTC |
| 268 |
시아코인
SC/BTC |
0.00000027 BTC | -3.57% | 0.05129555093214222 BTC |
| 269 |
오리진프로토콜
OGN/BTC |
0.00002431 BTC | 1.89% | 0.04986230333791042 BTC |
| 270 |
스텔라루멘
XLM/BTC |
0.00000827 BTC | 0.24% | 0.04779834589801002 BTC |
| 271 |
에스티피티
STPT/BTC |
0.00000150 BTC | 10.29% | 0.04741145089573351 BTC |
| 272 |
이니그마
ENG/BTC |
0.00002409 BTC | -15.80% | 0.04266339142850484 BTC |
| 273 |
익스클루시브코인
EXCL/BTC |
0.00000420 BTC | 10.53% | 0.03940198557336938 BTC |
| 274 |
레볼루션VR
RVR/BTC |
0.00000011 BTC | -8.33% | 0.039015240707954035 BTC |
| 275 |
스테이터스네트워크토큰
SNT/BTC |
0.00000283 BTC | 0.71% | 0.03652477427010403 BTC |
| 276 |
솔브케어
SOLVE/BTC |
0.00002225 BTC | 0.04% | 0.030962896108844618 BTC |
| 277 |
피체인
PI/BTC |
0.00000039 BTC | 0.00% | 0.03072069888395812 BTC |
| 278 |
센티넬 프로토콜
UPP/BTC |
0.00000170 BTC | 5.59% | 0.029740848944770804 BTC |
| 279 |
비트코인에스브이
BSV/BTC |
0.01940170 BTC | -4.62% | 0.028761609923960485 BTC |
| 280 |
코스모체인
COSM/BTC |
0.00000107 BTC | -18.94% | 0.027679311000068374 BTC |
| 281 |
블록파티
BOXX/BTC |
0.00000008 BTC | 0.00% | 0.02472779734971753 BTC |
| 282 |
오브스
ORBS/BTC |
0.00000147 BTC | 2.80% | 0.024610950079681837 BTC |
| 283 |
아크
ARK/BTC |
0.00002400 BTC | 1.52% | 0.024000000848900527 BTC |
| 284 |
아이오에스티
IOST/BTC |
0.00000055 BTC | 3.77% | 0.023620140223635566 BTC |
| 285 |
아인슈타이늄
EMC2/BTC |
0.00000522 BTC | 4.19% | 0.023556470080161374 BTC |
| 286 |
엘라스틱
XEL/BTC |
0.00000067 BTC | 0.00% | 0.023450000696811912 BTC |
| 287 |
엘비알와이크레딧
LBC/BTC |
0.00000235 BTC | -4.47% | 0.022378133674245015 BTC |
| 288 |
스페이스체인
SPC/BTC |
0.00000023 BTC | 4.55% | 0.022152469545449027 BTC |
| 289 |
텐엑스페이
PAY/BTC |
0.00000572 BTC | 1.42% | 0.02099349620392099 BTC |
| 290 |
팍소스 스탠다드 토큰
PAX/BTC |
0.00009950 BTC | 0.00% | 0.01990000018849969 BTC |
| 291 |
아더
ARDR/BTC |
0.00000513 BTC | -2.10% | 0.019687247426395715 BTC |
| 292 |
고체인
GO/BTC |
0.00000084 BTC | 2.44% | 0.019275865185149232 BTC |
| 293 |
블록메이슨
BCPT/BTC |
0.00000180 BTC | -12.62% | 0.01825357800838545 BTC |
| 294 |
코스모스아톰
ATOM/BTC |
0.00030886 BTC | 0.38% | 0.016802579794806927 BTC |
| 295 |
누클리어스 비전
NCASH/BTC |
0.00000003 BTC | -25.00% | 0.01635109066653717 BTC |
| 296 |
퀀텀
QTUM/BTC |
0.00018485 BTC | 0.28% | 0.016183273602582426 BTC |
| 297 |
퓨전
FSN/BTC |
0.00003899 BTC | -0.13% | 0.014898152388183039 BTC |
| 298 |
디센트럴랜드
MANA/BTC |
0.00000424 BTC | 0.00% | 0.014840000631011208 BTC |
| 299 |
폴리매쓰
POLY/BTC |
0.00000478 BTC | 2.36% | 0.014253588677434648 BTC |
| 300 |
스토리지
STORJ/BTC |
0.00001335 BTC | -2.70% | 0.013349999790079892 BTC |
| 301 |
버스트
BURST/BTC |
0.00000034 BTC | 13.33% | 0.013268917574529082 BTC |
| 302 |
나브코인
NAV/BTC |
0.00000986 BTC | 0.00% | 0.013137333471160417 BTC |
| 303 |
비에프토큰
BFT/BTC |
0.00000094 BTC | 0.00% | 0.012631583312981143 BTC |
| 304 |
블룸
BLT/BTC |
0.00000266 BTC | 0.00% | 0.01250200029971893 BTC |
| 305 |
퀀트
QNT/BTC |
0.00065034 BTC | -23.49% | 0.012491177469594383 BTC |
| 306 |
펀디엑스
NPXS/BTC |
0.00000002 BTC | 0.00% | 0.012381994924748785 BTC |
| 307 |
퀀텀리지스턴트렛저
QRL/BTC |
0.00001775 BTC | 0.00% | 0.011821517701644524 BTC |
| 308 |
크레드
LBA/BTC |
0.00000105 BTC | 0.00% | 0.011316920908101658 BTC |
| 309 |
트루유에스디
TUSD/BTC |
0.00009515 BTC | 0.03% | 0.010838592395119528 BTC |
| 310 |
넥서스
NXS/BTC |
0.00001299 BTC | 0.00% | 0.010446738894836827 BTC |
| 311 |
코르텍스
CTXC/BTC |
0.00000733 BTC | -0.68% | 0.010176390282519154 BTC |
| 312 |
오미세고
OMG/BTC |
0.00016250 BTC | -9.26% | 0.009885895660610156 BTC |
| 313 |
프로피
PRO/BTC |
0.00001557 BTC | 0.00% | 0.009167757383410802 BTC |
| 314 |
메탈
MTL/BTC |
0.00003222 BTC | 1.29% | 0.009011039447259783 BTC |
| 315 |
보디엑스
VDX/BTC |
0.00000006 BTC | 0.00% | 0.008646227503973036 BTC |
| 316 |
엔도르 프로토콜
EDR/BTC |
0.00000056 BTC | 0.00% | 0.008522683043190593 BTC |
| 317 |
엔엑스티
NXT/BTC |
0.00000116 BTC | 1.75% | 0.00823257048619186 BTC |
| 318 |
바이텀
BTM/BTC |
0.00000664 BTC | 0.00% | 0.007394250130695057 BTC |
| 319 |
그로스톨코인
GRS/BTC |
0.00002016 BTC | 3.28% | 0.007257599863805808 BTC |
| 320 |
라이트코인
LTC/BTC |
0.00480981 BTC | 1.10% | 0.007085837495662606 BTC |
| 321 |
어거
REP/BTC |
0.00146039 BTC | 8.65% | 0.006727930422391337 BTC |
| 322 |
블록브이
VEE/BTC |
0.00000011 BTC | 0.00% | 0.006055042492684737 BTC |
| 323 |
스트라티스
STRAT/BTC |
0.00005096 BTC | -0.04% | 0.006023720613321237 BTC |
| 324 |
뉴메레르
NMR/BTC |
0.00264093 BTC | 8.41% | 0.005810454146761623 BTC |
| 325 |
팔 네트워크
PAL/BTC |
0.00000003 BTC | -25.00% | 0.005249999812662054 BTC |
| 326 |
크라운
CRW/BTC |
0.00000234 BTC | -16.43% | 0.004688836773945715 BTC |
| 327 |
메디엑스
MEDX/BTC |
0.00000040 BTC | 2.56% | 0.004616010210193144 BTC |
| 328 |
에이드
AID/BTC |
0.00000101 BTC | 1.00% | 0.004547020024347148 BTC |
| 329 |
디스트릭트0x
DNT/BTC |
0.00000067 BTC | 15.52% | 0.004281426406518574 BTC |
| 330 |
바이버레이트
VIB/BTC |
0.00000165 BTC | 0.00% | 0.004250399857482989 BTC |
| 331 |
제로엑스
ZRX/BTC |
0.00003255 BTC | -4.52% | 0.004237755664876497 BTC |
| 332 |
크립토닷컴
MCO/BTC |
0.00053325 BTC | -4.65% | 0.003792835978896486 BTC |
| 333 |
모스코인
MOC/BTC |
0.00000200 BTC | -3.38% | 0.003463203360396877 BTC |
| 334 |
메트로놈
MET/BTC |
0.00005943 BTC | -0.93% | 0.003268649998062756 BTC |
| 335 |
디마켓
DMT/BTC |
0.00001686 BTC | -0.82% | 0.0031179451381172785 BTC |
| 336 |
룸네트워크
LOOM/BTC |
0.00000189 BTC | -12.90% | 0.0030279036963554162 BTC |
| 337 |
레퍼리움
RFR/BTC |
0.00000006 BTC | 0.00% | 0.003012797939368067 BTC |
| 338 |
서브토큰
SERV/BTC |
0.00000004 BTC | 0.00% | 0.0026334265464954265 BTC |
| 339 |
아이온
ION/BTC |
0.00000172 BTC | -7.53% | 0.0024795011477563023 BTC |
| 340 |
버트코인
VTC/BTC |
0.00002884 BTC | -3.35% | 0.0024778065001515026 BTC |
| 341 |
넴
XEM/BTC |
0.00000482 BTC | 0.00% | 0.0023477540513301975 BTC |
| 342 |
유니코인골드
UKG/BTC |
0.00000091 BTC | -5.21% | 0.002150450374684282 BTC |
| 343 |
비트코인캐시
BCH/BTC |
0.02636410 BTC | -7.49% | 0.002137504537308668 BTC |
| 344 |
시린랩스토큰
SRN/BTC |
0.00000111 BTC | 3.74% | 0.0018907512141141253 BTC |
| 345 |
웨이브
WAVES/BTC |
0.00011419 BTC | -1.22% | 0.0017428988944990648 BTC |
| 346 |
리스크
LSK/BTC |
0.00012444 BTC | -3.02% | 0.0016799400618765503 BTC |
| 347 |
트웰브쉽스
TSHP/BTC |
0.00000058 BTC | 1.75% | 0.001624000014999183 BTC |
| 348 |
유빅
UBQ/BTC |
0.00000703 BTC | 0.43% | 0.001505161719749841 BTC |
| 349 |
업토큰
UP/BTC |
0.00000036 BTC | -2.70% | 0.0014400000054592965 BTC |
| 350 |
비트셰어
BTS/BTC |
0.00000286 BTC | -1.04% | 0.0014299999975264654 BTC |
| 351 |
익스펜스
EXP/BTC |
0.00000260 BTC | 0.00% | 0.0013855499109624025 BTC |
| 352 |
밀크
MLK/BTC |
0.00002422 BTC | 10.69% | 0.0013383244657282078 BTC |
| 353 |
다이 스테이블 코인
DAI/BTC |
0.00009001 BTC | 0.00% | 0.0012601399794220924 BTC |
| 354 |
엔진
ENJ/BTC |
0.00001990 BTC | -1.68% | 0.0011833267387742485 BTC |
| 355 |
바이트볼
GBYTE/BTC |
0.00184999 BTC | 0.00% | 0.0009422240380107735 BTC |
| 356 |
스팀달러
SBD/BTC |
0.00010867 BTC | 0.18% | 0.0009188048371689544 BTC |
| 357 |
디센트
DCT/BTC |
0.00000077 BTC | -1.28% | 0.0008787434026991878 BTC |
| 358 |
심플토큰
OST/BTC |
0.00000095 BTC | 10.47% | 0.000860254642786714 BTC |
| 359 |
애드엑스
ADX/BTC |
0.00000934 BTC | -4.01% | 0.0008414414533921555 BTC |
| 360 |
파티클
PART/BTC |
0.00005471 BTC | -34.86% | 0.0008006656118881433 BTC |
| 361 |
골렘
GNT/BTC |
0.00000526 BTC | 0.00% | 0.0007738598208390512 BTC |
| 362 |
메이커
MKR/BTC |
0.04100000 BTC | 0.00% | 0.000737999988615512 BTC |
| 363 |
파워렛저
POWR/BTC |
0.00000949 BTC | 3.04% | 0.0007253814972133302 BTC |
| 364 |
비체인
VET/BTC |
0.00000071 BTC | 0.00% | 0.0007099999947968172 BTC |
| 365 |
잉크 프로토콜
XNK/BTC |
0.00000004 BTC | 0.00% | 0.0006736631209058319 BTC |
| 366 |
팩텀
FCT/BTC |
0.00017432 BTC | 0.00% | 0.000648594454954618 BTC |
| 367 |
바이트
VITE/BTC |
0.00000169 BTC | 40.83% | 0.0006252999912703672 BTC |
| 368 |
지브렐 네트워크
JNT/BTC |
0.00000308 BTC | 27.80% | 0.0006159999884403078 BTC |
| 369 |
비트토렌트
BTT/BTC |
0.00000003 BTC | -25.00% | 0.0005989162286286209 BTC |
| 370 |
라디움
RADS/BTC |
0.00003649 BTC | -0.03% | 0.0005985037165334717 BTC |
| 371 |
메인프레임
MFT/BTC |
0.00000008 BTC | -11.11% | 0.0005546651919415384 BTC |
| 372 |
시빅
CVC/BTC |
0.00000316 BTC | 13.67% | 0.0005539076041422737 BTC |
| 373 |
앵커
ANKR/BTC |
0.00000030 BTC | 30.43% | 0.0005486284617882697 BTC |
| 374 |
아르고
AERGO/BTC |
0.00000284 BTC | 1.07% | 0.0005443977828756552 BTC |
| 375 |
베리블록
VBK/BTC |
0.00000052 BTC | -3.70% | 0.0005108362521389041 BTC |
| 376 |
블랙코인
BLK/BTC |
0.00000197 BTC | -2.96% | 0.0005100000042631558 BTC |
| 377 |
아라곤
ANT/BTC |
0.00011098 BTC | 10.98% | 0.0005099540273814131 BTC |
| 378 |
뱅코르
BNT/BTC |
0.00005067 BTC | 0.04% | 0.0005067000165581703 BTC |
| 379 |
아이젝
RLC/BTC |
0.00004689 BTC | 11.64% | 0.0005045364085165191 BTC |
| 380 |
블록넷
BLOCK/BTC |
0.00007279 BTC | -11.38% | 0.0005000650144311065 BTC |
| 381 |
디크레드
DCR/BTC |
0.00196313 BTC | 27.15% | 0.0003633116517828376 BTC |
| 382 |
에이엠피
AMP/BTC |
0.00000016 BTC | 14.29% | 0.00007101221636530031 BTC |
